0IL0Federal National Mortgage Associati06/17/2025
LAST:

 10.27		CHANGE:
 0.66		OPEN:
9.84		HIGH:
10.28		ASK:
0.00		VOLUME:
9,114
CHANGE(%):
6.87		PREV:
9.61		LOW:
9.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8410.289.7710.279,1120
06/16/259.609.609.609.6000
06/13/259.549.609.549.601,5000
06/12/259.589.989.369.7237,0190
06/11/259.9910.019.9510.015,6690
06/10/259.259.669.259.619250
06/09/259.099.249.089.2410,0000
06/06/259.249.248.808.9718,6380
06/05/258.508.908.508.8847,0270
06/04/259.509.577.318.32213,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34