EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RNT: Broedrene A & O Johansen A/S

05 Sep 2025
LAST:

96.70

CHANGE:
 0.00		OPEN:
95.40		HIGH:
96.70		ASK:
0.00		VOLUME:
5.3K
CHG(%):
0.00		PREV:
96.70		LOW:
95.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2595.4096.7095.2096.705.3K
04 Sep 2595.4096.7095.2096.705.3K
03 Sep 2595.4096.7095.2096.705.3K
02 Sep 2598.4098.6098.1098.10200
01 Sep 2598.4098.6098.1098.10200
29 Aug 2598.4098.6098.1098.10200
28 Aug 2598.3099.3598.3099.152.7K
27 Aug 2597.6097.6097.6097.60100
26 Aug 2598.3098.3098.3098.30100
25 Aug 2599.6099.6099.6099.60120

COMPANY PROFILE

Name:Broedrene A & O Johansen A/S
About:Brødrene A & O Johansen A/S, together with its subsidiaries, engages in the sale and distribution of technical installation materials and tools for construction companies in Denmark, Sweden, Norway, and internationally. It operates through two segments: Professional B2B and Private B2C. The company offers plumbing, fittings, sanitary ware, climate, electricity and lighting, tools and machines, brackets, workwear and safety equipment water supply, and wastewater and drainage products. It also involved in the renting of equipment. The company operates through stores, as well as sells its products online websites, such as AO.dk and AO.dk Mobile app. Brødrene A & O Johansen A/S was founded in 1914 and is headquartered in Albertslund, Denmark.
Address:ROervang 3, Albertslund, Denmark, 2620
Website:https://www.ao.dk

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.11
DivYield:0.03
Div/Share:3.00
EBITDA:345.6M

TECHNICAL INDICATORS

MA5:97.26
MA10:97.91
MA20:95.21
MA50:93.19
MA100:88.74
RSI14:73.67
WPR14:-100.00
ATR:1.66
Week High:98.60
Week Low:95.20
Month High:99.70
Month Low:87.20
Volatility:37.10

RECENT SPLITS

Date Ratio
28 Mar 202210-1
30 Mar 201710-1

RECENT DIVIDENDS

Date Amount
24 Mar 2025$3.00
21 Mar 2024$3.75
17 Mar 2023$5.25
21 Mar 2022$4.50
22 Mar 2021$1.50
23 Mar 2020$0.60
21 Mar 2019$0.60
26 Mar 2018$0.60
27 Mar 2017$0.60