LSE, 0MP1 End of Day and Historical Share Prices [DEUTSCHE TELEKOM AG NPV(REGD)]

27 Aug 2025

LAST: 105.6	CHANGE: 0.56	OPEN: 105.6	HIGH: 106.0	ASK: 123.6	VOLUME: 0
LAST: 105.6	CHG(%): 0.53	PREV: 106.1	LOW: 105.4	BID: 117.6

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	105.6	106.0	105.4	105.6	0
26 Aug 25	104.9	106.1	104.9	106.1	303
25 Aug 25	105.6	106.7	105.6	105.6	9
22 Aug 25	105.7	106.7	105.6	106.7	100
21 Aug 25	105.3	105.7	104.8	105.2	1K
20 Aug 25	104.6	105.7	104.6	104.7	100
19 Aug 25	103.6	104.7	103.5	103.5	176.8K
18 Aug 25	103.2	103.9	103.0	103.1	353
15 Aug 25	102.6	102.7	102.3	102.4	100
14 Aug 25	101.2	101.7	101.1	101.1	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.6