LSE, 0L6P End of Day and Historical Share Prices []

21 Aug 2025

LAST: 173.1	CHANGE: 0.74	OPEN: 174.2	HIGH: 174.2	ASK: 0.0	VOLUME: 100
LAST: 173.1	CHG(%): 0.43	PREV: 173.8	LOW: 172.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	174.2	174.2	172.9	173.1	100
20 Aug 25	175.4	175.5	173.6	173.8	401
19 Aug 25	172.6	175.9	172.0	174.6	183
18 Aug 25	173.4	174.2	172.8	174.0	137
15 Aug 25	171.8	172.9	171.5	172.8	100
14 Aug 25	171.5	171.8	170.5	171.4	100
13 Aug 25	170.0	170.8	169.3	170.3	561
12 Aug 25	165.3	168.6	165.3	168.6	100
11 Aug 25	164.5	164.9	163.9	164.9	33
08 Aug 25	168.3	168.3	166.0	166.2	38

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

136.30 - 189.93

173.1