EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O1O: Vetoquinol SA

05 Sep 2025
LAST:

75.00

CHANGE:
 1.60		OPEN:
75.00		HIGH:
75.00		ASK:
0.00		VOLUME:
100
CHG(%):
2.18		PREV:
73.40		LOW:
75.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2575.0075.0075.0075.00100
04 Sep 2572.8073.4072.8073.40100
03 Sep 2572.7072.7071.9071.90109
02 Sep 2574.0074.0072.5072.5032
01 Sep 2575.5075.5075.5075.501
29 Aug 2575.8076.1075.4075.40100
28 Aug 2575.1075.5075.1075.2018
27 Aug 2575.0077.2075.0075.800
26 Aug 2573.9073.9072.6073.5018
25 Aug 2575.2075.2075.0075.000

COMPANY PROFILE

Name:Vetoquinol SA
About:Vetoquinol SA, a veterinary pharmaceutical company, designs, develops, and sells veterinary drugs and non-medicinal products in Europe, the Americas, and the Asia Pacific region. It provides products in the areas of mobility, pain, and inflammation; dermatology, hygiene, and care; anti-parasite; udder health; infectious diseases; reproduction; behavior management; internal medicine; and cardiology-nephrology for cattle, pigs, dogs, and cats. The company was founded in 1933 and is headquartered in Lure, France. Vetoquinol SA is a subsidiary of Soparfin SCA.
Address:Magny-Vernois, Lure, France, 70204
Website:https://www.vetoquinol.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.14
DivYield:0.01
Div/Share:0.89
Price to Sales:1.63
EBITDA:98.9M
Shares:11.86M
Market Cap:889.22M

TECHNICAL INDICATORS

MA5:73.66
MA10:74.32
MA20:74.45
MA50:75.79
MA100:74.62
MA200:75.16
STO9:58.49
STO14:58.49
RSI14:50.79
WPR14:-20.51
MTM14:0.20
ROC14:0.00
ATR:1.19
Week High:76.10
Week Low:71.90
Month High:77.20
Month Low:71.90
Year High:95.00
Year Low:64.50
Volatility:11.88

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.89
04 Jun 2024$0.85
02 Jun 2023$0.80
01 Jun 2022$0.80
04 Jun 2021$0.50
02 Jun 2020$0.38
31 May 2019$0.48
04 Jun 2018$0.46
02 Jun 2017$0.43
02 Jun 2016$0.41