0E1LCAPMAN OYJ SER`B`NPV06/17/2025
LAST:

 1.836		CHANGE:
 0.01		OPEN:
1.838		HIGH:
1.838		ASK:
0.000		VOLUME:
2,948
CHANGE(%):
0.33		PREV:
1.830		LOW:
1.832		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.8381.8381.8321.8362,9480
06/16/251.8301.8301.8301.83000
06/13/251.8321.8321.8221.8302,4340
06/12/251.8541.8541.8321.8321,4010
06/11/251.8501.8561.8501.8561300
06/10/251.8561.8641.8521.8562,6100
06/09/251.8581.8581.8521.8523,8760
06/06/251.8601.8601.8601.8601,7000
06/05/251.8761.8761.8601.8606,5750
06/04/251.8801.8821.8661.8663,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.86 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34