LSE, 0MVP End of Day and Historical Share Prices []

04 Sep 2025

LAST: 57.12	CHANGE: 0.18	OPEN: 57.09	HIGH: 57.34	ASK: 57.10	VOLUME: 939
LAST: 57.12	CHG(%): 0.31	PREV: 56.94	LOW: 57.09	BID: 54.32

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	57.09	57.34	57.09	57.12	939
03 Sep 25	56.97	56.99	56.83	56.94	922
02 Sep 25	56.90	56.96	56.37	56.86	2.2K
01 Sep 25	56.82	57.01	56.81	56.81	753
29 Aug 25	57.38	57.38	56.85	56.85	100
28 Aug 25	57.47	57.47	57.25	57.44	943
27 Aug 25	57.43	57.62	57.43	57.43	306
26 Aug 25	57.03	57.03	56.94	57.03	2.6K
25 Aug 25	56.77	56.98	56.77	56.59	1.9K
22 Aug 25	56.77	56.98	56.77	56.88	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.12