LSE, 0KB3 End of Day and Historical Share Prices [NEXITY EUR5]

19 Aug 2025

LAST: 11.00	CHANGE: 0.16	OPEN: 10.82	HIGH: 11.08	ASK: 15.52	VOLUME: 291
LAST: 11.00	CHG(%): 1.48	PREV: 10.84	LOW: 10.81	BID: 10.52

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	10.82	11.08	10.81	11.00	291
18 Aug 25	10.85	10.91	10.73	10.84	100
15 Aug 25	10.55	10.92	10.55	10.91	102
14 Aug 25	10.65	10.77	10.64	10.70	100
13 Aug 25	10.61	10.85	10.61	10.71	2
12 Aug 25	10.79	10.79	10.61	10.77	100
11 Aug 25	11.02	11.08	10.82	10.96	231
08 Aug 25	10.97	11.04	10.96	11.08	2K
07 Aug 25	10.72	10.94	10.51	10.94	222
06 Aug 25	10.86	11.00	10.72	10.76	279

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.00