0N9WNETGEM NPV06/17/2025
LAST:

 0.9800		CHANGE:
 0.01		OPEN:
0.9700		HIGH:
0.9800		ASK:
0.0000		VOLUME:
100
CHANGE(%):
1.24		PREV:
0.9680		LOW:
0.9700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.97000.98000.97000.98001000
06/16/250.96800.96800.96800.968000
06/13/250.98000.98000.96200.96801370
06/12/250.96800.98000.96800.98002030
06/11/250.97800.98600.96400.98409170
06/10/250.98000.98200.97800.97806800
06/09/250.94400.97000.94300.95202,8470
06/06/250.92200.93600.92200.93602260
06/05/250.93600.93600.92800.92805440
06/04/250.93400.93400.91600.92808780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34