LSE, 0LIF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 28.75	CHANGE: 0.68	OPEN: 28.68	HIGH: 28.75	ASK: 0.00	VOLUME: 353
LAST: 28.75	CHG(%): 2.42	PREV: 28.07	LOW: 27.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	28.95	29.22	28.90	29.19	152
20 Aug 25	29.02	29.43	29.02	29.43	496
19 Aug 25	29.86	29.86	29.33	29.58	140
18 Aug 25	29.71	30.00	29.61	29.87	291
15 Aug 25	29.13	29.90	29.13	29.90	282
14 Aug 25	28.65	28.94	28.45	28.94	100
13 Aug 25	28.28	29.11	28.28	28.90	1.2K
12 Aug 25	27.52	27.65	27.52	27.53	198
11 Aug 25	27.53	27.53	27.09	27.09	611
08 Aug 25	27.99	28.04	27.44	27.75	680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.75