0OFUSACYR VALLEHERMOSO SA EUR106/17/2025
LAST:

 3.543		CHANGE:
 0.02		OPEN:
3.548		HIGH:
3.550		ASK:
3.180		VOLUME:
577
CHANGE(%):
0.65		PREV:
3.520		LOW:
3.543		BID:
3.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.5483.5503.5433.5435770
06/16/253.5203.5203.5203.52000
06/13/253.4943.5563.4903.5202290
06/12/253.5603.5623.5163.544148,4790
06/11/253.5803.6563.5503.5762190
06/10/253.4643.6003.4643.5685,100,4820
06/09/253.4863.4883.4723.4791180
06/06/253.5023.5223.4063.4903,597,6580
06/05/253.5003.5123.4843.4961,1050
06/04/253.5803.5803.4823.5083460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 3.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34