0NWW06/16/2025
LAST:

 212.0		CHANGE:
 2.00		OPEN:
207.0		HIGH:
212.0		ASK:
0.0		VOLUME:
59
CHANGE(%):
0.93		PREV:
214.0		LOW:
207.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25207.0210.0206.0206.01000
06/12/25212.0212.0210.0212.01000
06/11/25216.0216.0213.0216.01000
06/10/25213.0214.0212.0214.000
06/09/25215.0216.0212.0212.01000
06/06/25215.0215.0215.0215.000
06/05/25215.0217.0213.0215.01000
06/04/25211.0214.0211.0213.000
06/03/25213.0213.0208.0209.000
06/02/25208.0211.0208.0210.01640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34