0O2TCompagnie D Entreprises Cfe SA06/17/2025
LAST:

 8.610		CHANGE:
 0.14		OPEN:
8.600		HIGH:
8.610		ASK:
0.000		VOLUME:
1
CHANGE(%):
1.65		PREV:
8.470		LOW:
8.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.6008.6108.6008.6101000
06/16/258.6008.6008.6008.60000
06/13/258.4808.6208.4708.6001000
06/12/258.4808.5008.4808.4901000
06/11/258.4508.4508.4508.45000
06/10/258.4708.4708.4708.47000
06/09/258.4108.4108.4108.41000
06/06/258.3008.3008.3008.30000
06/05/258.3008.3008.3008.30000
06/04/258.3008.3008.3008.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34