LSE, 0DIP End of Day and Historical Share Prices [AKVA GROUP ASA NOK1]

27 Aug 2025

LAST: 94.40	CHANGE: 2.00	OPEN: 94.60	HIGH: 94.60	ASK: 0.00	VOLUME: 554
LAST: 94.40	CHG(%): 2.07	PREV: 96.40	LOW: 94.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	94.60	94.60	94.40	94.40	554
26 Aug 25	96.40	96.40	96.40	96.40	100
25 Aug 25	95.60	96.60	95.60	96.60	571
22 Aug 25	95.60	96.60	95.60	96.60	571
21 Aug 25	95.60	96.60	95.60	96.60	571
20 Aug 25	95.60	96.60	95.60	96.60	571
19 Aug 25	94.80	94.80	94.80	94.80	277
18 Aug 25	85.40	85.60	85.00	85.00	359
15 Aug 25	85.40	85.60	85.00	85.00	359
14 Aug 25	85.40	85.60	85.00	85.00	359

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.40