LSE, 0E3R End of Day and Historical Share Prices []

24 Jul 2025

LAST: 45.42	CHANGE: 0.69	OPEN: 45.41	HIGH: 45.42	ASK: 0.00	VOLUME: 234
LAST: 45.42	CHG(%): 1.54	PREV: 44.73	LOW: 45.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	45.41	45.42	45.41	45.42	234
26 Aug 25	45.41	45.42	45.41	45.42	234
25 Aug 25	45.41	45.42	45.41	45.42	234
22 Aug 25	45.41	45.42	45.41	45.42	234
21 Aug 25	45.41	45.42	45.41	45.42	234
20 Aug 25	45.41	45.42	45.41	45.42	234
19 Aug 25	45.41	45.42	45.41	45.42	234
18 Aug 25	45.41	45.42	45.41	45.42	234
15 Aug 25	45.41	45.42	45.41	45.42	234
14 Aug 25	45.41	45.42	45.41	45.42	234

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.42