0NQ2MAPFRE SA ORD EUR0.1006/17/2025
LAST:

 3.292		CHANGE:
 0.00		OPEN:
3.264		HIGH:
3.294		ASK:
2.562		VOLUME:
2,177
CHANGE(%):
0.12		PREV:
3.296		LOW:
3.260		BID:
2.460		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.2643.2943.2603.2922,1770
06/16/253.2963.2963.2963.29600
06/13/253.3003.4943.2583.2962,3760
06/12/253.3383.3383.2703.3062,4210
06/11/253.3443.3623.3243.3532,284,5350
06/10/253.4043.4043.3503.3582,725,5310
06/09/253.3783.4163.3743.3816,691,8030
06/06/253.3543.3803.3403.3728,719,0550
06/05/253.3363.3703.3263.3368,784,4730
06/04/253.3783.5403.3383.3492,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34