LSE, 0II3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 242.8	CHANGE: 1.81	OPEN: 242.8	HIGH: 243.5	ASK: 0.0	VOLUME: 62
LAST: 242.8	CHG(%): 0.75	PREV: 241.0	LOW: 239.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	250.4	256.8	246.2	256.8	74
22 Aug 25	254.0	256.8	246.2	256.8	100
21 Aug 25	248.7	248.7	246.1	246.6	100
20 Aug 25	250.7	252.1	248.7	250.0	100
19 Aug 25	244.4	249.9	244.4	248.4	100
18 Aug 25	247.1	248.5	246.2	247.8	485
15 Aug 25	253.5	253.5	246.5	248.0	165
14 Aug 25	248.8	252.0	247.8	248.7	100
13 Aug 25	242.9	253.2	241.6	252.7	598
12 Aug 25	240.0	241.0	237.5	240.4	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.8