0MUJTOTAL SYSTEMS ORD GBP0.0506/17/2025
LAST:

 251.5		CHANGE:
 1.35		OPEN:
251.5		HIGH:
251.5		ASK:
262.0		VOLUME:
0
CHANGE(%):
0.53		PREV:
252.9		LOW:
251.5		BID:
237.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25251.5251.5251.5251.500
06/16/25252.9252.9252.9252.900
06/13/25253.2252.2252.2252.960
06/12/25253.0253.0253.0253.060
06/11/25252.1252.1252.1252.160
06/10/25251.4252.2251.4251.560
06/09/25252.1252.1251.9251.91000
06/06/25251.9251.9251.3251.97900
06/05/25252.6252.6252.6252.600
06/04/25252.6252.6252.6252.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00