List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
PAAC	bfs asian assets trust CAPITAL	12.13	12.13	12.13	0	-0.09	0.70
PABC		25.46	25.46	25.46	0	0.58	2.33
PABE		31.50	31.50	31.50	100	-0.30	0.94
PABG		30.57	30.54	30.57	710	-0.49	1.56
PAC	Pacific Assets Trust Plc	355.0	352.0	352.0	192,691	-2.0	0.56
PACS		0.4990	0.4990	0.4990	0	0.0000	0.00
PACW		9.620	9.327	9.358	59,678	-0.199	2.08
PADV	SSGA SPDR ETFS Europe I	39.73	39.24	39.38	405	-0.33	0.83
PAEM		4.759	4.759	4.759	23,577	0.055	1.17
PAES		473.9	472.3	472.3	965	-1.4	0.30
PAEX		359.5	359.5	359.5	0	0.9	0.24
PAF	Pan African Resources Plc	55.60	53.00	55.50	1,904,797	2.30	4.32
PAG	Paragon Group of Companies Plc	920.5	887.0	890.0	193,306	-15.5	1.71
PAGE	Pagegroup Plc	263.8	258.2	258.2	744,026	-7.8	2.93
PAIM		100.00	100.00	100.00	0	0.00	0.00
PAJP		4.715	4.645	4.645	1,501,849	-0.025	0.54
PAJS		351.2	351.2	351.2	0	-1.2	0.33
PAL3		69,200	59,800	64,000	184	-4,600	6.71
PALM	Asian Plantations Limited	95.00	85.25	85.45	99,027	-7.05	7.62
PANR	Pantheon Resources Plc	22.95	22.10	22.70	7,009,499	0.00	0.00
PARI		36.31	36.19	36.20	1,150	-0.76	2.06
PAT	Panthera Resources Plc	14.00	13.10	13.25	346,733	0.00	0.00
PAUS		6.306	6.188	6.188	74,703	-0.191	2.99
PAUX		476.5	476.2	476.2	1,838,974	-6.3	1.30
PAVE		42.48	41.17	41.56	13,351	-0.83	1.96
PAVG		31.52	30.73	30.87	1,352	-0.58	1.84
PAVU		42.20	41.57	41.57	205	-0.65	1.53
PAWD		5.951	5.951	5.951	0	-0.013	0.22
PAWS		449.9	449.9	449.9	0	1.0	0.22
PAXG	Multi Units Luxembourg	8,254	8,225	8,254	100	-75	0.90
PAXJ	Multi Units Luxembourg	110.1	110.1	110.1	0	-1.0	0.88
PAY	Paypoint Plc	735.0	720.0	727.0	114,589	1.0	0.14
PB19		111.1	111.1	111.1	12,160	0.0	0.00
PB40		0.0000	0.0000	0.0000	0	0.0000	NaN
PBEE		170.0	160.0	162.0	86,460	-5.0	2.99
PBRT	ETFS Hedged Commodity Securities Limited	586.8	569.8	569.8	1,101	-14.3	2.44
PCA	Palace Capital Plc	230.0	224.0	228.0	118,893	1.5	0.66
PCFT	Polar Capital Global Fin	216.5	212.5	213.5	247,053	-3.0	1.39
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	330.0	325.0	329.7	262,127	-3.3	1.00
PCH	Pochin's Plc	1.750	1.750	1.750	0	0.000	0.00
PCIP	Pci-Pal Plc	46.60	45.80	46.57	125,768	1.07	2.36
PCOM		11.82	11.64	11.67	943	-0.03	0.27
PCRD	ETFS Hedged Commodity Securities Limited	312.0	301.6	301.6	890	-7.6	2.44
PCT	Polar Capital Technology Trust Plc	399.0	389.0	394.0	4,505,957	-8.0	1.99
PCTN	Picton Property Income Ld	78.20	76.50	77.30	772,760	-1.20	1.53
PCXZ		101.5	101.5	101.5	100,000	0.0	0.00
PD08		99.64	99.64	99.64	400,000	0.00	0.00
PD11		99.58	99.58	99.58	500,000	0.00	0.00
PD13		99.91	99.91	99.91	3,000,000	0.00	0.00
PD18		99.27	99.27	99.27	2,600,000	0.00	0.00
PD52		100.2	100.2	100.2	450,000	0.0	0.00
PD63		75.75	75.75	75.75	985,000	0.00	0.00
PDL	Petra Diamonds Limited	12.95	12.00	12.00	191,116	-0.35	2.83
PE73		101.6	101.6	101.6	2,300,000	0.0	0.00
PE83		100.7	100.7	100.7	600,000	0.0	0.00
PE88		100.0	100.0	100.0	3,510,000	0.0	0.00
PEAM		4,364	4,352	4,358	100	-82	1.85
PEB	Pebble Beach Systems Group Plc	15.00	13.00	14.70	1,048,477	1.20	8.89
PEBB	The Pebble Group Plc	57.00	55.00	56.00	232,626	0.50	0.90
PEEL	Peel (hdg)	99.07	97.35	99.07	205,983	0.57	0.58
PEG	Petards Group Plc	8.125	8.125	8.125	0	0.000	0.00
PEMB	Pembroke Vct Plc	93.00	93.00	93.00	0	0.00	0.00
PEMD	Source Markets II Plc	16.17	16.17	16.17	100	-0.04	0.25
PEN	Pennant International Group Plc	28.90	28.00	28.84	75,303	0.34	1.19
PET	Petrel Resources Plc	0.8500	0.8050	0.8050	122,496	-0.0450	5.29
PETS	Pets At Home Group Plc	228.0	216.6	220.0	1,352,615	-8.8	3.85
PEX		1,414	1,414	1,414	0	-6	0.43
PEY	Princess Private Equity Holding Limited	9.960	9.840	9.840	148,633	-0.120	1.20
PEYS	Princess Private Equity Holding Limited	862.0	858.0	862.0	3,950	3.0	0.35
PFC	Petrofac Limited	5.000	3.600	3.975	31,706,901	0.000	0.00
PFD	Premier Foods Plc	193.4	191.2	191.4	594,616	-1.4	0.73
PG44		101.0	101.0	101.0	503,000	0.5	0.49
PGH	Personal Group Holdings Plc	333.8	328.0	332.5	49,362	2.5	0.74
PGOO	Proven Growth & Income Vct Plc	46.70	46.70	46.70	0	0.00	0.00
PGOV		772.6	772.6	772.6	100	5.3	0.69
PGV		100.00	100.00	100.00	0	0.00	0.00
PH02		100.0	100.0	100.0	10,000	0.0	0.00
PH53		100.1	100.1	100.1	900,000	0.0	0.00
PH54		100.5	100.5	100.5	15,800,000	0.0	0.00
PH55		97.00	97.00	97.00	100,000	0.00	0.00
PH56		100.7	100.7	100.7	200,000	0.0	0.00
PH80		100.1	100.1	100.1	600,000	0.0	0.00
PH88		98.19	98.19	98.19	1,000,000	0.00	0.00
PH92		98.51	98.51	98.51	305,000	0.00	0.00
PH93		96.61	96.61	96.61	105,000	0.00	0.00
PH94		100.8	100.8	100.8	1,300,000	0.0	0.00
PH95		100.4	100.4	100.4	513,000	0.0	0.00
PH96		98.90	98.90	98.90	0	-0.10	0.10
PHAG	ETFS Metal Securities Ld	33.94	33.26	33.77	25,604	0.38	1.12
PHAR	Pharos Energy Plc	21.70	21.00	21.00	75,871	-0.80	3.67
PHAU	ETFS Metal Securities Limited	312.0	306.0	311.9	33,095	5.0	1.62
PHE	Powerhouse Energy Group Plc	0.6700	0.6280	0.6590	37,921,665	0.0490	8.03
PHGP	ETFS Metal Securities Ld	23,543	23,187	23,543	7,429	340	1.47
PHI	Pacific Horizon Investment Trust Plc	641.0	638.0	638.0	133,992	-10.0	1.54
PHLL		243.5	229.1	230.0	175,307	-5.0	2.13
PHNX	Phoenix Group Holdings	666.0	657.0	661.0	1,615,845	-3.0	0.45
PHOR	Ojsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	96.65	95.50	96.50	14,025,359	0.35	0.36
PHPD	ETFS Metal Securities Ld	111.8	107.6	110.1	5,799	0.6	0.51
PHPM	ETFS Metal Securities Ld	202.0	195.8	201.0	1,089	4.4	2.24
PHPP	ETFS Metal Securities Ld	15,100	14,780	14,960	250	110	0.74
PHPT	ETFS Metal Securities Ld	119.0	115.3	119.0	144,027	1.2	1.03
PHSC	Phsc Plc	12.90	12.00	12.90	100	0.90	7.50
PHSP	ETFS Metal Securities Ld	2,557	2,523	2,547	73,027	21	0.82
PI00		96.30	96.30	96.30	300,000	0.00	0.00
PI01		100.3	100.3	100.3	300,000	0.0	0.00
PI33		95.02	95.02	95.02	1,990,000	0.00	0.00
PI36		94.09	94.09	94.09	2,050,000	0.00	0.00
PI42		100.0	100.0	100.0	26,100,000	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,544	2,504	2,523	0	-23	0.89
PIEXLN	Pacer International Export Leaders Net T	2,544	2,504	2,523	0	-23	0.89
PIMT	ETFS Hedged Commodity Securities Limited	744.5	744.5	744.5	100	1.5	0.20
PIN	Pantheon International Participations Pl	326.5	323.0	324.0	880,562	-2.0	0.61
PINE		481.0	472.5	481.0	65,879	-2.0	0.41
PINT		105.5	103.5	104.0	697,912	0.0	0.00
PIP	Pipehawk Plc	1.375	1.375	1.375	0	0.000	0.00
PJ49		100.1	100.1	100.1	22,500,000	0.0	0.00
PJ51		99.80	99.80	99.80	13,600,000	0.00	0.00
PJ61		100.3	100.3	100.3	10,000	0.0	0.00
PJ69		98.58	98.58	98.58	400,000	0.00	0.00
PJ92		99.81	99.81	99.81	420,000	0.00	0.00
PJ98		98.78	98.78	98.78	1,730,000	0.00	0.00
PJ99		97.04	97.04	97.04	2,280,000	0.00	0.00
PJPT		94.25	94.25	94.25	400,000	0.00	0.00
PK00		98.67	98.67	98.67	75,000	0.00	0.00
PK03		96.28	96.28	96.28	205,000	0.00	0.00
PK05		98.16	98.16	98.16	200,000	0.00	0.00
PK13		96.22	96.22	96.22	1,000,000	0.00	0.00
PK22		99.22	99.22	99.22	360,000	0.00	0.00
PK71		99.06	99.06	99.06	100,000,000	0.00	0.00
PL31		102.3	102.3	102.3	300,000	0.0	0.00
PL60		100.1	100.1	100.1	26,800,000	0.0	0.00
PL63		98.42	98.42	98.42	200,000	0.00	0.00
PL66		99.67	99.67	99.67	3,880,000	0.00	0.00
PL68		99.95	99.95	99.95	0	0.00	0.00
PL94		100.7	100.7	100.7	300,000	0.0	0.00
PL96		0.0000	0.0000	0.0000	0	0.0000	NaN
PL97		0.0000	0.0000	0.0000	0	0.0000	NaN
PL98		0.0000	0.0000	0.0000	0	0.0000	NaN
PL99		0.0000	0.0000	0.0000	0	0.0000	NaN
PLAN	Plaza Centers N.V.	11.17	11.17	11.17	0	-0.04	0.31
PLAY		8.744	8.577	8.577	901	-0.165	1.89
PLAZ	Plaza Centers N.V.	20.00	11.00	20.00	61	0.00	0.00
PLAZ	Plaza Centers N.V.	20.00	20.00	20.00	0	0.00	0.00
PLSR	Pulsar Helium Inc	26.50	26.24	26.24	1,333	-0.26	0.98
PLT3		1,830	1,639	1,760	1,539	-125	6.63
PLTI	UBS Ag	3,220	3,105	3,164	386	-153	4.60
PLTS		0.1210	0.1200	0.1200	33,661	0.0030	2.56
PLTU	UBS Ag	104.2	104.2	104.2	0	-6.5	5.85
PLTY		42.27	41.16	41.93	396	-1.94	4.41
PLUS	Plus500 Ltd	3,410	3,342	3,382	72,227	16	0.48
PM00		0.0000	0.0000	0.0000	0	0.0000	NaN
PM01		0.0000	0.0000	0.0000	0	0.0000	NaN
PMG	Parkmead Group [The] Plc	16.40	16.33	16.40	211,502	0.40	2.50
PMGR		119.0	118.0	118.0	80,691	-1.0	0.84
PMGZ		124.0	123.0	123.0	159,646	-1.0	0.81
PMI	Premier Miton Group Plc	66.00	64.00	64.50	1,310,591	-1.00	1.53
PMLP		1,278	1,236	1,242	306	-7	0.58
PMP	Portmeirion Group Plc	131.5	125.0	125.0	28,794	-6.5	4.94
PN59		100.3	100.3	100.3	25,000,000	0.0	0.00
PN65		101.1	101.1	101.1	800,000	0.0	0.00
PNL	Personal Assets Trust Plc	511.0	507.0	510.0	668,629	-1.0	0.20
PNN	Pennon Group Plc	502.5	491.0	498.6	661,789	0.2	0.04
PNPL		3.000	2.740	2.740	637,889	0.000	0.00
PNS	Panther Securities Plc	290.0	290.0	290.0	0	0.0	0.00
PO20		99.77	99.77	99.77	200,000	0.00	0.00
PO62		94.44	94.44	94.44	609,000	0.00	0.00
PO68		99.85	99.85	99.85	39,989,521	0.00	0.00
PO84		94.43	94.43	94.43	0	-0.04	0.04
PO99		100.1	100.1	100.1	600,000	0.0	0.00
PODP		6.500	6.300	6.300	71,307	-0.120	1.87
POLB		2.800	2.600	2.710	319,659	0.060	2.26
POLN		862.2	842.0	850.0	120,859	6.0	0.71
POLR	Polar Capital Holdings Plc	478.5	460.0	467.5	212,906	-8.0	1.68
POLX	Polarean Imaging Plc	1.053	1.050	1.053	454,592	-0.022	2.05
POS	Plexus Holdings Plc	8.900	8.900	8.900	142,463	0.400	4.71
POW	Power Metal Resources Plc	14.25	13.50	13.87	178,397	-0.01	0.07
PP08		100.8	100.8	100.8	1,000,000	0.0	0.00
PP75		101.3	101.3	101.3	100,000	0.0	0.00
PPDX		8,384	8,059	8,259	100	-27	0.33
PPET	Patria Private Equity Trust PLC	547.3	524.0	524.0	102,903	-23.0	4.20
PPH	Pphe Hotel Group Limited	1,632	1,596	1,608	22,922	-24	1.47
PPHC		171.8	170.0	170.0	23,180	-1.5	0.87
PPP	Pennpetro Energy Plc	10.800	8.700	9.550	14,228,241	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX		9,079	8,696	8,944	733	45	0.51
PQ30		100.1	100.1	100.1	3,500,000	0.0	0.00
PQ32		99.38	99.38	99.38	14,000	-0.15	0.15
PQVG	Powershares Glbal Funds Ireland Plc	4,928	4,844	4,849	490	-75	1.53
PQVM	Powershares Glbal Funds Ireland Plc	65.22	64.26	64.43	1,678	-0.69	1.05
PR1	Pri0r1ty Intelligence Group PLC	4.750	4.110	4.230	5,151,384	-0.070	1.63
PR1T		22.80	22.76	22.76	149	0.01	0.05
PRAC	Invesco Markets II Plc	46.00	45.79	45.85	2,689	0.03	0.07
PRAJ		24.03	24.03	24.03	1,571	-0.06	0.24
PRAM		21.47	21.30	21.47	100	-0.20	0.92
PRAN		16.23	16.03	16.19	63,811	-0.18	1.12
PRD	Predator Oil & Gas Holdings Plc	4.050	3.500	3.840	19,495,460	-1.660	30.18
PRE	Pan Andean Res	72.80	69.00	69.60	476,027	-0.40	0.57
PREM	Premier African Minerals	0.0290	0.0270	0.0290	0	0.0000	0.00
PRFD	Source Markets II Plc	15.21	15.12	15.15	169,808	0.09	0.56
PRFP	Invesco Markets II Plc	1,143	1,138	1,138	1,879	0	0.04
PRHG		10.11	10.05	10.11	101,250	0.03	0.34
PRIC	Amundi Index Solutions	1,667	1,667	1,667	2,834	12	0.74
PRIE	Amundi Index Solutions	2,644	2,637	2,643	183	-40	1.51
PRIG	Amundi Index Solutions	1,470	1,458	1,468	2,592	10	0.67
PRIJ	Amundi Index Solutions	2,498	2,466	2,473	22,769	-7	0.27
PRIM	Primorus Investments Plc	4.100	3.700	4.100	28,348	0.180	4.59
PRIP	Amundi Index Solutions	1,356	1,356	1,356	0	-2	0.18
PRIR	Amundi Index Solutions	1,510	1,496	1,510	13,047	12	0.77
PRIS		0.4050	0.4015	0.4500	1,561,746	0.0000	0.00
PRIT	Amundi Index Solutions	1,436	1,436	1,436	100	4	0.28
PRIZ	Amundi Index Solutions	2,853	2,853	2,853	178	-46	1.59
PRJU		32.73	32.73	32.73	100	-0.07	0.21
PRM	Proteome Sciences Plc	3.280	2.730	3.280	87,000	0.240	7.89
PRMG	UBS Ag	178.4	178.4	178.4	0	-0.7	0.38
PRMU	UBS Ag	392.5	392.5	392.5	0	-1.5	0.38
PROC		47.00	44.75	44.75	23,046	-1.25	2.71
PRSR	Prs REIT [The] Plc	106.6	104.0	106.0	2,140,310	0.2	0.19
PRTC	Puretech Health Plc	146.4	136.8	138.0	233,640	-5.0	3.50
PRU	Prudential Plc	963.8	933.8	936.6	4,967,239	-27.2	2.82
PRUB		10.74	10.73	10.74	100	0.03	0.26
PRUC	Amundi Index Solutions	17.93	17.93	17.93	0	-0.06	0.36
PRUD	Prudential Plc	104.8	103.9	104.8	20,000	0.4	0.38
PRUK		2,354	2,344	2,350	4,209	-30	1.27
PRUS	Powershares Glbal Funds	34.59	34.59	34.59	1,650	-0.47	1.33
PRV	Porvair Plc	760.0	722.0	750.0	576,572	10.0	1.35
PS95		104.1	104.1	104.1	400,000	0.0	0.00
PSDL	Phoenix Spree Deutschlan	167.0	164.0	165.5	77,860	3.0	1.85
PSH	Pershing Square Holdings Ltd	4,228	4,100	4,112	186,406	-132	3.11
PSHD	Pershing Square Holdings Ltd	55.55	54.00	54.00	48,023	-1.50	2.70
PSN	Persimmon Plc	1,153	1,133	1,152	960,029	7	0.61
PSON	Pearson Plc	1,146	1,092	1,138	3,737,257	65	6.06
PSRE	Powershares Glbal Funds Ireland Plc	1,147	1,136	1,142	550	-14	1.17
PSRF	Powershares Glbal Funds Ireland Plc	2,637	2,590	2,601	4,556	-51	1.93
PSRM	Powershares Glbal Funds Ireland Plc	778.0	767.8	769.8	7,150	-6.6	0.85
PSRU	Powershares Glbal Funds Ireland Plc	1,380	1,364	1,371	1,357	-10	0.70
PSRW	Powershares Glbal Funds Ireland Plc	2,362	2,333	2,342	5,076	-33	1.38
PT08		100.2	100.2	100.2	220,000	0.0	0.00
PT09		101.3	101.3	101.3	100,000	0.0	0.00
PT10		99.92	99.92	99.92	10,500,000	0.00	0.00
PT11		101.9	101.9	101.9	5,000,000	0.0	0.00
PT13		102.0	102.0	102.0	114,000	0.0	0.00
PT14		103.7	103.7	103.7	300,000	0.0	0.00
PT15		101.8	101.8	101.8	0	0.0	0.00
PT29		92.15	92.15	92.15	250,000	0.00	0.00
PT30		90.60	90.60	90.60	614,000	0.00	0.00
PT33		96.05	96.05	96.05	7,404,000	0.00	0.00
PT34		88.46	88.46	88.46	10,090,000	0.00	0.00
PT43		98.57	98.57	98.57	200,000	0.00	0.00
PT45		99.50	99.50	99.50	300,000	0.00	0.00
PT46		99.41	99.41	99.41	10,000,000	0.00	0.00
PT48		99.93	99.93	99.93	300,000	0.00	0.00
PT51		93.67	93.67	93.67	2,700,000	0.00	0.00
PT53		96.36	96.36	96.36	850,000	0.00	0.00
PT54		96.31	96.31	96.31	15,151,000	0.00	0.00
PT55		70.24	70.24	70.24	5,150,000	0.00	0.00
PT57		54.86	54.86	54.86	400,000	0.00	0.00
PT59		52.63	52.63	52.63	137,000	0.00	0.00
PT60		53.66	53.66	53.66	180,000	0.00	0.00
PT62		55.01	55.01	55.01	1,050,000	0.00	0.00
PT64		55.01	55.01	55.01	16,000	0.00	0.00
PT66		42.31	42.31	42.31	700,000	0.00	0.00
PT67		58.77	58.77	58.77	137,000	0.00	0.00
PT69		61.15	61.15	61.15	1,000,000	0.00	0.00
PT71		58.18	58.18	58.18	675,998	0.00	0.00
PT80		95.99	95.99	95.99	24,000	0.00	0.00
PT81		93.43	93.43	93.43	412,400	0.00	0.00
PT82		77.69	77.69	77.69	1,062,977	0.00	0.00
PT83		40.38	40.38	40.38	100,000	0.00	0.00
PT84		85.21	85.21	85.21	5,296,736	0.00	0.00
PT85		77.95	77.95	77.95	250,232	4.76	6.50
PT86		71.59	71.59	71.59	400,000	0.00	0.00
PT87		40.08	40.08	40.08	3,840	0.00	0.00
PT88		82.46	82.46	82.46	1,208,348	-0.29	0.35
PT89		88.49	88.49	88.49	350,000	0.00	0.00
PTAD		8.021	8.021	8.021	0	0.014	0.17
PTAL	Petrotal Corporation	40.00	39.00	40.00	264,655	0.50	1.27
PTAM		606.5	606.5	606.5	0	3.7	0.61
PTEC	Playtech Limited	410.0	394.5	405.5	694,648	7.5	1.88
PTSB		2.120	2.000	2.120	122	0.100	4.95
PU13		119.5	119.5	119.5	0	0.0	0.00
PU17		101.1	101.1	101.1	535,000	0.3	0.35
PU18		99.90	99.90	99.90	85,000	0.00	0.00
PU19		97.76	97.76	97.76	130,000	0.00	0.00
PU20		93.49	93.49	93.49	1,112,000	0.72	0.78
PU21		93.78	93.78	93.78	5,000,000	0.00	0.00
PU22		92.88	92.88	92.88	1,500,000	1.16	1.27
PU24		101.1	101.1	101.1	400,000	0.0	0.00
PU26		107.4	107.4	107.4	200,000	0.0	0.00
PU34		100.0	100.0	100.9	900,000	-0.1	0.06
PU35		101.4	101.4	101.4	220,000	0.0	0.00
PU38		104.3	104.3	104.3	400,000	0.0	0.00
PU42		102.3	102.3	102.3	2,580,000	0.0	0.00
PU46		101.2	101.2	101.2	275,000	0.0	0.00
PU55		100.2	100.2	100.2	230,000	0.0	0.00
PU56		103.1	103.1	103.1	1,356,000	0.0	0.00
PU57		100.6	100.6	100.6	400,000	0.0	0.00
PU58		102.3	102.3	102.3	400,000	0.0	0.00
PU62		99.79	99.79	99.79	16,000,000	0.00	0.00
PU81		99.28	99.28	99.28	100,000	0.00	0.00
PU82		100.1	100.1	100.1	26,000,000	0.0	0.00
PU83		100.5	100.5	100.5	22,000	0.2	0.20
PU98		111.8	111.8	111.7	325,000	0.0	0.00
PUAL		97.50	97.50	97.50	0	0.00	0.00
PUIG	Source Markets II Plc	18.49	18.49	18.49	0	0.04	0.20
PUIP	Invesco Markets II Plc	3,345	3,342	3,342	100	5	0.15
PULS		41.50	41.00	41.50	1,062	-0.50	1.19
PUS3	ETFS Foreign Exchange Li	939.3	912.0	934.8	606	8.8	0.94
PV14		103.2	103.2	103.2	800,000	0.0	0.00
PV15		102.0	102.0	102.0	850,000	0.0	0.00
PV16		101.4	101.4	101.4	1,600,000	0.0	0.00
PV68		100.1	100.1	100.1	300,000	0.0	0.00
PV92		103.0	103.0	103.0	400,000	0.0	0.00
PVN	Proven Vct Plc	58.50	58.50	58.50	0	0.00	0.00
PW01		102.5	102.5	102.5	15,000,000	0.0	0.00
PW05		100.4	100.4	100.4	6,000,000	0.0	0.00
PW07		102.2	102.2	102.2	22,490,000	0.0	0.00
PW13		100.4	100.4	100.4	10,000,000	0.0	0.00
PW21		101.8	101.8	101.8	4,000,000	0.0	0.00
PW22		99.95	99.95	99.95	800,000	0.00	0.00
PW23		99.51	99.51	99.51	793,000	0.00	0.00
PW25		98.82	98.82	98.82	1,200,000	0.00	0.00
PW27		102.5	102.5	102.5	353,000	0.0	0.00
PW45		94.07	94.07	94.07	1,050,000	0.00	0.00
PX22		102.1	102.1	102.1	400,000	0.0	0.00
PX23		100.7	100.7	100.7	200,000	0.0	0.00
PXC	Phoenix Copper Ltd.	3.800	3.710	3.750	4,249,501	0.050	1.35
PXEN		4.450	4.130	4.400	939,350	0.200	4.76
PXS	Provexis Plc	0.7280	0.7200	0.7280	2,509,166	-0.0220	2.93
PY28		101.7	101.7	101.7	1,800,000	0.0	0.00
PY34		101.1	101.1	101.1	1,550,000	0.0	0.00
PY36		99.87	99.87	99.87	10,000,000	0.00	0.00
PY54		102.8	102.8	102.8	0	0.0	0.00
PY65		92.15	92.15	92.15	870,000	0.00	0.00
PYC	Physiomics Plc	0.4470	0.4270	0.4440	2,711,973	0.0090	2.07
PYP3		12.60	11.70	11.80	30,469	-1.05	8.17
PYPS		9.074	9.074	9.074	0	0.168	1.89
PYX	Paychex	0.6850	0.5550	0.5550	55,266	-0.0650	10.48
PZ03		102.9	102.9	102.9	6,000,000	0.0	0.00
PZ04		101.0	101.0	101.0	1,550,000	0.0	0.00
PZ11		100.6	100.6	100.6	3,625,000	0.0	0.00
PZ12		96.24	96.24	96.24	200,000	0.00	0.00
PZ14		101.4	101.4	101.4	1,400,000	0.0	0.00
PZ15		101.2	101.2	101.2	200,000	0.0	0.00
PZ32		103.2	103.2	103.2	0	0.0	0.00
PZ33		103.2	103.2	103.2	400,000	0.0	0.00
PZ35		104.4	104.4	104.4	100,000	0.0	0.00
PZ37		108.9	108.9	108.9	700,000	0.0	0.00
PZ44		103.2	103.2	103.2	592,000	0.0	0.00
PZ46		102.1	102.1	102.1	100,000	0.0	0.00
PZ47		103.2	103.2	103.2	798,000	0.0	0.00
PZ52		99.77	99.77	99.77	16,074,000	0.00	0.00
PZ54		101.5	101.5	101.5	0	0.0	0.00
PZ73		100.2	100.2	100.2	145,000	0.0	0.02
PZ78		101.4	101.4	101.4	0	0.0	0.00
PZ97		99.80	99.80	99.80	75,000	0.00	0.00
PZC	Pz Cussons Plc	70.40	68.80	69.33	1,269,983	-0.87	1.23

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>