List of Symbols for London Stock Exchange [LSE] Starting with P

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
PAAC	bfs asian assets trust CAPITAL	10.96	10.92	11.76	92,000	-0.08	0.65
PABC		23.97	23.97	23.48	150	-0.28	1.18
PABE		29.89	29.89	30.57	36	-0.40	1.28
PABG		30.10	30.03	30.10	1,171	-0.55	1.78
PAC	Pacific Assets Trust Plc	346.0	340.0	343.0	279,689	-1.0	0.29
PACS		0.4800	0.4800	0.5500	1,000	0.0000	0.00
PACW		8.889	8.833	8.889	2,097	-0.048	0.54
PADV	SSGA SPDR ETFS Europe I	38.24	37.98	37.98	1,230	-0.18	0.47
PAEM		4.623	4.623	4.623	5,000	-0.047	1.01
PAES		470.8	470.4	470.4	19,852	-7.6	1.58
PAEX		344.9	343.2	338.8	39,459	-6.1	1.78
PAF	Pan African Resources Plc	48.55	46.00	48.45	2,402,323	0.65	1.36
PAG	Paragon Group of Companies Plc	904.0	889.0	894.6	303,665	-11.4	1.25
PAGE	Pagegroup Plc	275.0	270.0	272.6	360,433	-4.4	1.59
PAIM		100.00	100.00	100.00	0	0.00	0.00
PAJP		4.650	4.643	4.675	117,961	-0.010	0.21
PAJS		346.7	346.7	344.1	30,419	-0.9	0.25
PAL3		49,600	42,400	48,800	2,328	2,350	5.06
PALM	Asian Plantations Limited	45.00	43.50	44.99	38,325	1.49	3.43
PANR	Pantheon Resources Plc	27.70	26.40	26.55	4,350,913	-0.20	0.75
PARI		38.61	38.61	38.61	100	-0.42	1.08
PAT	Panthera Resources Plc	13.00	12.00	12.20	303,335	-0.30	2.40
PAUS		5.976	5.976	5.976	152	-0.055	0.91
PAUX		439.2	439.2	439.2	1,009	-4.9	1.09
PAVE		39.21	38.63	39.05	6,502	-0.37	0.93
PAVG		28.46	28.03	28.29	1,185	-0.22	0.76
PAVU		39.13	39.13	38.56	207	-0.15	0.39
PAWD		5.665	5.656	5.714	26,918	-0.043	0.74
PAWS		422.5	422.5	420.3	282	-3.5	0.83
PAXG	Multi Units Luxembourg	7,949	7,949	7,949	100	-30	0.37
PAXJ	Multi Units Luxembourg	105.0	105.0	107.9	642	-0.5	0.42
PAY	Paypoint Plc	808.0	778.0	805.0	422,827	12.0	1.51
PB19		111.1	111.1	111.1	12,160	0.0	0.00
PB40		0.0000	0.0000	0.0000	0	0.0000	NaN
PBEE		161.0	157.0	160.5	48,979	-1.5	0.93
PBRT	ETFS Hedged Commodity Securities Limited	590.5	572.3	588.2	124,596	32.0	5.76
PCA	Palace Capital Plc	221.6	220.0	221.0	28,863	-1.0	0.45
PCFT	Polar Capital Global Fin	206.0	201.0	203.0	757,287	-4.5	2.17
PCGH	Polar Cap Glbl Health Gwth&Inc Tst Plc	335.2	330.0	335.0	162,338	-1.0	0.30
PCH	Pochin's Plc	1.560	1.560	2.000	832	0.000	0.00
PCIP	Pci-Pal Plc	54.00	51.24	53.56	61,079	0.56	1.06
PCOM		12.09	12.09	12.09	315	0.22	1.81
PCRD	ETFS Hedged Commodity Securities Limited	315.0	306.2	310.5	13,380	18.7	6.39
PCT	Polar Capital Technology Trust Plc	339.0	333.5	337.5	2,634,205	-3.0	0.88
PCTN	Picton Property Income Ld	81.40	79.00	81.40	6,347,827	0.50	0.62
PCXZ		101.5	101.5	101.5	100,000	0.0	0.00
PD08		99.64	99.64	99.64	400,000	0.00	0.00
PD11		99.58	99.58	99.58	500,000	0.00	0.00
PD13		99.91	99.91	99.91	3,000,000	0.00	0.00
PD18		99.27	99.27	99.27	2,600,000	0.00	0.00
PD52		100.2	100.2	100.2	450,000	0.0	0.00
PD63		75.75	75.75	75.75	400,000	0.00	0.00
PDL	Petra Diamonds Limited	16.65	15.25	16.05	352,851	-0.85	5.03
PE73		101.6	101.6	101.6	2,300,000	0.0	0.00
PE83		100.7	100.7	100.7	600,000	0.0	0.00
PE88		100.0	100.0	100.0	3,510,000	0.0	0.00
PE93		100.3	100.3	100.3	2,000,000	0.0	0.00
PEAM		4,220	4,167	4,180	100	-82	1.93
PEB	Pebble Beach Systems Group Plc	10.200	9.060	9.060	131,422	-0.440	4.63
PEBB	The Pebble Group Plc	46.00	44.00	46.00	126,951	0.50	1.10
PEEL	Peel (hdg)	89.40	87.00	88.64	72,413	2.14	2.47
PEG	Petards Group Plc	8.125	7.863	7.863	562	-0.262	3.22
PEMB	Pembroke Vct Plc	94.50	94.50	93.00	2,116	0.00	0.00
PEMD	Source Markets II Plc	15.89	15.87	15.89	100	-0.08	0.47
PEN	Pennant International Group Plc	31.76	29.30	29.30	89,476	-1.70	5.48
PET	Petrel Resources Plc	1.150	1.100	1.150	200,000	0.050	4.55
PETS	Pets At Home Group Plc	263.0	258.0	262.4	811,429	-1.0	0.39
PEX		1,267	1,267	1,369	675	-6	0.40
PEY	Princess Private Equity Holding Limited	9.660	9.560	9.600	46,598	0.020	0.21
PEYS	Princess Private Equity Holding Limited	811.9	811.9	815.0	4,806	1.0	0.12
PFC	Petrofac Limited	5.000	3.600	3.975	31,706,901	-70.375	94.65
PFD	Premier Foods Plc	203.0	198.9	200.0	522,510	-3.0	1.48
PG44		100.2	100.2	100.2	110,000	0.0	0.00
PGH	Personal Group Holdings Plc	294.0	284.0	284.0	61,710	-8.0	2.74
PGOO	Proven Growth & Income Vct Plc	49.40	46.80	48.10	26	0.00	0.00
PGOV		750.5	750.4	744.6	1	-3.5	0.47
PGV		100.00	100.00	100.00	0	0.00	0.00
PH02		100.0	100.0	100.0	10,000	0.0	0.00
PH53		100.1	100.1	100.1	900,000	0.0	0.00
PH54		100.5	100.5	100.5	15,800,000	0.0	0.00
PH55		97.00	97.00	97.00	100,000	0.00	0.00
PH56		100.7	100.7	100.7	200,000	0.0	0.00
PH80		100.1	100.1	100.1	600,000	0.0	0.00
PH88		98.19	98.19	98.19	1,000,000	0.00	0.00
PH92		98.51	98.51	98.51	305,000	0.00	0.00
PH93		96.61	96.61	96.61	105,000	0.00	0.00
PH94		100.8	100.8	100.8	1,300,000	0.0	0.00
PH95		97.19	97.19	97.19	345,000	0.00	0.00
PH96		98.63	98.63	98.63	0	-0.38	0.38
PHAG	ETFS Metal Securities Ld	33.35	33.00	33.11	281,001	-0.07	0.21
PHAR	Pharos Energy Plc	20.93	19.00	19.70	983,600	0.80	4.23
PHAU	ETFS Metal Securities Limited	320.6	318.0	319.4	184,192	3.7	1.17
PHE	Powerhouse Energy Group Plc	0.5000	0.4800	0.5000	9,703,614	0.0000	0.00
PHGP	ETFS Metal Securities Ld	23,726	23,456	23,501	112,054	264	1.14
PHI	Pacific Horizon Investment Trust Plc	612.0	590.0	593.0	212,545	-7.0	1.17
PHLL		212.5	207.5	212.5	323,188	0.0	0.00
PHNX	Phoenix Group Holdings	655.0	645.5	652.0	2,063,583	-2.0	0.31
PHOR	Ojsc Phosagro	0.0520	0.0520	0.0522	65	0.0000	0.00
PHP	Primary Health Properties Plc	103.8	102.4	102.9	8,030,285	-0.1	0.14
PHPD	ETFS Metal Securities Ld	97.34	95.49	95.53	23,538	-1.21	1.25
PHPM	ETFS Metal Securities Ld	198.9	198.1	198.1	100	1.3	0.64
PHPP	ETFS Metal Securities Ld	14,720	14,527	14,560	542	60	0.41
PHPT	ETFS Metal Securities Ld	117.1	111.0	111.6	398,823	-5.0	4.32
PHSC	Phsc Plc	17.40	17.40	16.50	322	0.00	0.00
PHSP	ETFS Metal Securities Ld	2,461	2,431	2,440	52,852	-3	0.11
PI00		94.22	94.22	94.22	700,000	0.00	0.00
PI01		100.5	100.5	100.5	200,000	0.0	0.00
PI33		95.02	95.02	95.02	1,990,000	0.00	0.00
PI36		94.09	94.09	94.09	2,050,000	0.00	0.00
PI42		100.0	100.0	100.0	26,100,000	0.0	0.00
PIEXL	Pacer International Export Leaders Index	2,552	2,498	2,507	0	-40	1.55
PIEXLN	Pacer International Export Leaders Net T	2,552	2,498	2,507	0	-40	1.55
PIMT	ETFS Hedged Commodity Securities Limited	763.8	756.3	763.4	60	-3.1	0.41
PIN	Pantheon International Participations Pl	305.0	303.2	305.0	485,258	-0.5	0.16
PINE		462.0	445.5	446.0	77,726	-7.0	1.55
PINT		108.0	105.0	105.5	1,054,758	-2.5	2.31
PIP	Pipehawk Plc	1.625	1.130	1.625	377,871	0.375	30.00
PJ49		100.1	100.1	100.1	22,500,000	0.0	0.00
PJ51		99.80	99.80	99.80	13,600,000	0.00	0.00
PJ61		100.3	100.3	100.3	10,000	0.0	0.00
PJ69		98.58	98.58	98.58	400,000	0.00	0.00
PJ92		99.81	99.81	99.81	420,000	0.00	0.00
PJ98		98.78	98.78	98.78	1,730,000	0.00	0.00
PJ99		97.04	97.04	97.04	2,280,000	0.00	0.00
PJPT		94.25	94.25	94.25	400,000	0.00	0.00
PK03		96.28	96.28	96.28	205,000	0.00	0.00
PK05		98.16	98.16	98.16	200,000	0.00	0.00
PK13		96.22	96.22	96.22	1,000,000	0.00	0.00
PK22		99.22	99.22	99.22	360,000	0.00	0.00
PK71		99.06	99.06	99.06	100,000,000	0.00	0.00
PL31		102.3	102.3	102.3	300,000	0.0	0.00
PL60		100.1	100.1	100.1	26,800,000	0.0	0.00
PL63		98.42	98.42	98.42	200,000	0.00	0.00
PL66		99.67	99.67	99.67	3,880,000	0.00	0.00
PL68		99.95	99.95	99.95	0	0.00	0.00
PL94		100.7	100.7	100.7	300,000	0.0	0.00
PL96		0.0000	0.0000	0.0000	0	0.0000	NaN
PL97		0.0000	0.0000	0.0000	0	0.0000	NaN
PL98		0.0000	0.0000	0.0000	0	0.0000	NaN
PL99		0.0000	0.0000	0.0000	0	0.0000	NaN
PLAN	Plaza Centers N.V.	10.97	10.97	11.16	356	-0.03	0.29
PLAY		7.858	7.844	7.736	232	-0.058	0.74
PLAZ	Plaza Centers N.V.	8.00	8.00	20.00	50	0.00	0.00
PLSR	Pulsar Helium Inc	27.70	27.00	27.00	2,996	-0.50	1.82
PLT3		1,403	1,231	1,395	1,111	76	5.74
PLTS		0.1420	0.1360	0.1360	23,080	-0.0040	2.86
PLTU	UBS Ag	84.98	84.98	97.51	9	-4.22	4.14
PLUS	Plus500 Ltd	3,412	3,356	3,406	63,836	16	0.47
PM00		0.0000	0.0000	0.0000	0	0.0000	NaN
PM01		0.0000	0.0000	0.0000	0	0.0000	NaN
PMG	Parkmead Group [The] Plc	16.00	14.71	16.00	607,162	0.75	4.92
PMGR		103.0	103.0	103.0	10,001	0.0	0.00
PMGZ		123.5	121.0	123.5	11,668	0.0	0.00
PMI	Premier Miton Group Plc	71.00	69.00	70.59	281,818	-0.41	0.58
PMLP		1,243	1,204	1,243	4,289	26	2.14
PMP	Portmeirion Group Plc	150.0	150.0	154.0	716	0.0	0.00
PN59		100.3	100.3	100.3	25,000,000	0.0	0.00
PN65		101.1	101.1	101.1	800,000	0.0	0.00
PNL	Personal Assets Trust Plc	518.0	512.7	515.0	302,046	-1.0	0.19
PNN	Pennon Group Plc	495.4	484.4	486.0	977,120	-9.2	1.86
PNPL		3.000	2.740	2.740	637,889	0.000	0.00
PNS	Panther Securities Plc	306.0	305.9	300.0	7,500	0.0	0.00
PO20		98.73	98.73	98.73	0	0.00	0.00
PO62		94.44	94.44	94.44	609,000	0.00	0.00
PO68		99.85	99.85	99.85	39,989,521	0.00	0.00
PO84		93.99	93.99	93.99	0	-0.25	0.26
PO99		100.1	100.1	100.1	600,000	0.0	0.00
PODP		6.180	5.902	6.080	195,536	0.000	0.00
POLB		3.500	3.300	3.500	1,251,966	0.050	1.45
POLN		788.0	774.0	774.0	19,508	-12.0	1.53
POLR	Polar Capital Holdings Plc	442.0	430.0	434.5	181,245	-8.5	1.92
POLX	Polarean Imaging Plc	1.250	1.145	1.145	509,589	-0.080	6.53
POS	Plexus Holdings Plc	7.398	7.040	7.398	90,944	0.148	2.04
POW	Power Metal Resources Plc	14.00	13.00	13.50	1,882,550	0.20	1.50
PP08		100.8	100.8	100.8	1,000,000	0.0	0.00
PP75		101.3	101.3	101.3	100,000	0.0	0.00
PPDX		7,221	7,034	7,034	100	-82	1.15
PPET	Patria Private Equity Trust PLC	562.0	544.0	560.0	50,639	0.0	0.00
PPH	Pphe Hotel Group Limited	1,558	1,502	1,502	30,576	-44	2.85
PPHC		141.4	138.5	141.4	7,176	2.9	2.09
PPP	Pennpetro Energy Plc	10.800	8.700	9.550	14,228,241	0.000	0.00
PPR7	Principality Building Society	96.4	96.4	104.5	390	0.0	0.00
PPTX		8,635	8,182	8,232	662	-359	4.18
PQ30		100.1	100.1	100.1	3,500,000	0.0	0.00
PQ32		98.89	98.89	98.89	44,000	0.00	0.00
PQVG	Powershares Glbal Funds Ireland Plc	4,681	4,671	4,680	1,239	-10	0.20
PQVM	Powershares Glbal Funds Ireland Plc	63.64	63.27	63.27	0	-0.46	0.71
PR1	Pri0r1ty Intelligence Group PLC	2.390	2.262	2.370	644,710	-0.005	0.21
PR1T		22.63	22.63	22.63	9,000	0.00	0.00
PRAC	Invesco Markets II Plc	44.72	44.57	44.28	5,565	-0.32	0.72
PRAJ		23.36	23.36	23.20	50	-0.10	0.44
PRAM		20.82	20.67	20.78	275	-0.25	1.20
PRAN		15.40	15.19	15.31	100	-0.17	1.10
PRD	Predator Oil & Gas Holdings Plc	3.620	3.530	3.605	569,933	0.005	0.14
PRE	Pan Andean Res	55.00	49.00	54.60	705,663	4.20	8.33
PREM	Premier African Minerals	0.0120	0.0120	0.0120	0	0.0000	0.00
PRFD	Source Markets II Plc	14.60	14.54	14.54	793	-0.12	0.84
PRFP	Invesco Markets II Plc	1,080	1,077	1,077	486	-1	0.08
PRIC	Amundi Index Solutions	1,619	1,616	1,618	323	-5	0.33
PRIE	Amundi Index Solutions	2,644	2,636	2,636	569	-29	1.09
PRIG	Amundi Index Solutions	1,440	1,437	1,439	3,540	1	0.04
PRIJ	Amundi Index Solutions	2,396	2,380	2,388	20,208	-12	0.48
PRIM	Primorus Investments Plc	3.900	3.500	3.900	22,922	0.650	20.00
PRIP	Amundi Index Solutions	1,305	1,296	1,296	1,404	-5	0.37
PRIR	Amundi Index Solutions	1,482	1,482	1,482	141	-6	0.40
PRIS		0.4000	0.4000	0.3750	914,428	0.0000	0.00
PRIT	Amundi Index Solutions	1,391	1,388	1,391	796	7	0.50
PRIZ	Amundi Index Solutions	2,800	2,800	2,800	353	-40	1.41
PRJU		32.44	32.35	32.44	2,644	-0.16	0.48
PRM	Proteome Sciences Plc	3.800	3.023	3.360	14,026	0.000	0.00
PRMG	UBS Ag	132.8	132.8	184.1	3	1.6	0.85
PRMU	UBS Ag	376.0	376.0	405.0	1	3.4	0.85
PROC		35.50	35.50	35.50	21,066	0.50	1.42
PRSR	Prs REIT [The] Plc	118.0	113.8	114.8	984,662	0.6	0.53
PRTC	Puretech Health Plc	144.0	138.2	141.0	427,280	-2.0	1.40
PRU	Prudential Plc	888.8	873.2	887.6	5,989,025	-5.4	0.60
PRUB		10.59	10.56	10.55	3,384	-0.04	0.34
PRUC	Amundi Index Solutions	17.69	17.65	17.65	688	-0.02	0.11
PRUD	Prudential Plc	102.0	102.0	103.8	19,000	-0.3	0.24
PRUK		2,300	2,289	2,293	1,468	-25	1.07
PRUS	Powershares Glbal Funds	33.81	33.72	33.81	5,367	-0.16	0.46
PRV	Porvair Plc	838.0	820.0	832.0	89,422	2.0	0.24
PS95		101.8	101.8	101.8	200,000	0.0	0.00
PSDL	Phoenix Spree Deutschlan	172.5	166.5	172.5	22,039	5.0	2.99
PSH	Pershing Square Holdings Ltd	3,896	3,822	3,896	90,728	28	0.72
PSHD	Pershing Square Holdings Ltd	52.90	52.00	52.80	6,769	-0.30	0.56
PSN	Persimmon Plc	1,391	1,375	1,388	760,790	-18	1.25
PSON	Pearson Plc	1,072	1,053	1,059	2,106,316	-15	1.43
PSRE	Powershares Glbal Funds Ireland Plc	1,146	1,112	1,117	27,941	-9	0.77
PSRF	Powershares Glbal Funds Ireland Plc	2,501	2,485	2,497	8,619	-1	0.05
PSRM	Powershares Glbal Funds Ireland Plc	735.7	733.3	735.7	1,802	-4.7	0.63
PSRU	Powershares Glbal Funds Ireland Plc	1,341	1,319	1,324	150	-4	0.31
PSRW	Powershares Glbal Funds Ireland Plc	2,265	2,223	2,248	5,440	-9	0.38
PT08		100.2	100.2	100.2	220,000	0.0	0.00
PT09		101.3	101.3	101.3	100,000	0.0	0.00
PT10		99.92	99.92	99.92	10,500,000	0.00	0.00
PT11		101.9	101.9	101.9	5,000,000	0.0	0.00
PT13		102.0	102.0	102.0	114,000	0.0	0.00
PT15		101.8	101.8	101.8	0	0.0	0.00
PT29		92.15	92.15	92.15	250,000	0.00	0.00
PT30		90.60	90.60	90.60	614,000	0.00	0.00
PT33		96.05	96.05	96.05	7,404,000	0.00	0.00
PT34		88.46	88.46	88.46	10,090,000	0.00	0.00
PT45		100.1	100.1	100.1	400,000	0.0	0.00
PT46		99.41	99.41	99.41	10,000,000	0.00	0.00
PT51		93.67	93.67	93.67	2,700,000	0.00	0.00
PT53		96.36	96.36	96.36	850,000	0.00	0.00
PT54		96.31	96.31	96.31	15,151,000	0.00	0.00
PT55		70.24	70.24	70.24	5,150,000	0.00	0.00
PT57		54.86	54.86	54.86	400,000	0.00	0.00
PT59		52.63	52.63	52.63	137,000	0.00	0.00
PT60		53.66	53.66	53.66	180,000	0.00	0.00
PT62		55.01	55.01	55.01	1,050,000	0.00	0.00
PT64		55.01	55.01	55.01	16,000	0.00	0.00
PT66		42.31	42.31	42.31	700,000	0.00	0.00
PT67		58.77	58.77	58.77	137,000	0.00	0.00
PT69		61.15	61.15	61.15	1,000,000	0.00	0.00
PT71		58.18	58.18	58.18	675,998	0.00	0.00
PT80		95.99	95.99	95.99	24,000	0.00	0.00
PT81		93.43	93.43	93.43	412,400	0.00	0.00
PT82		77.69	77.69	77.69	1,062,977	0.00	0.00
PT83		40.38	40.38	40.38	100,000	0.00	0.00
PT84		85.21	85.21	85.21	5,296,736	0.00	0.00
PT85		73.19	73.19	73.19	150,000	0.00	0.00
PT86		71.59	71.59	71.59	400,000	0.00	0.00
PT87		40.08	40.08	40.08	3,840	0.00	0.00
PT88		79.02	79.02	79.02	888,086	0.00	0.00
PT89		88.49	88.49	88.49	350,000	0.00	0.00
PTAD		7.825	7.825	7.890	170	-0.028	0.35
PTAL	Petrotal Corporation	37.50	35.00	37.50	2,719,880	1.50	4.17
PTAM		577.1	577.1	580.4	50	-2.4	0.41
PTEC	Playtech Limited	325.0	310.7	325.0	1,110,550	7.0	2.20
PTSB		1.900	1.860	1.870	31,429	0.070	3.89
PU13		127.0	127.0	119.5	3,133	0.0	0.00
PU17		100.1	100.1	100.1	555,000	0.0	0.00
PU18		99.90	99.90	99.90	85,000	0.00	0.00
PU19		97.76	97.76	97.76	130,000	0.00	0.00
PU20		90.96	90.96	90.96	1,895,000	0.00	0.00
PU21		94.04	94.04	94.04	67,000	0.00	0.00
PU22		89.41	89.41	89.41	758,000	0.00	0.00
PU24		101.6	100.3	100.3	945,000	0.0	0.00
PU26		107.4	107.4	107.4	200,000	0.0	0.00
PU34		100.0	100.0	100.6	900,000	-0.3	0.33
PU35		101.4	101.4	101.4	220,000	0.0	0.00
PU38		102.7	102.7	102.7	400,000	0.0	0.00
PU42		102.3	102.3	102.3	2,580,000	0.0	0.00
PU46		100.7	100.7	100.7	6,200,000	0.0	0.00
PU55		100.2	100.2	100.2	230,000	0.0	0.00
PU56		103.1	103.1	103.1	1,356,000	0.0	0.00
PU57		100.6	100.6	100.6	400,000	0.0	0.00
PU58		102.3	102.3	102.3	400,000	0.0	0.00
PU62		99.79	99.79	99.79	16,000,000	0.00	0.00
PU81		99.28	99.28	99.28	100,000	0.00	0.00
PU82		100.1	100.1	100.1	26,000,000	0.0	0.00
PU83		98.24	98.24	98.24	19,000	0.00	0.00
PU98		109.0	109.0	110.3	200,000	0.0	0.00
PUAL		101.99	101.99	97.50	9,003	0.00	0.00
PUIG	Source Markets II Plc	18.23	18.23	18.23	401	0.02	0.08
PUIP	Invesco Markets II Plc	3,330	3,316	3,316	104	-14	0.41
PUIP	Invesco Markets II Plc	3,325	3,320	3,292	97	-8	0.23
PULS		40.50	39.15	39.15	1,000	-1.35	3.33
PUS3	ETFS Foreign Exchange Li	997.0	996.8	997.0	3,693	-9.8	0.97
PV14		102.1	102.1	102.1	800,000	0.0	0.00
PV15		102.4	102.4	102.4	1,200,000	0.0	0.00
PV16		101.5	101.5	101.5	5,000,000	0.0	0.00
PV68		100.1	100.1	100.1	300,000	0.0	0.00
PV92		103.3	103.3	103.3	200,000	0.0	0.00
PVN	Proven Vct Plc	57.00	57.00	59.50	25,000	0.00	0.00
PW01		102.5	102.5	102.5	15,000,000	0.0	0.00
PW05		100.4	100.4	100.4	6,000,000	0.0	0.00
PW07		102.2	102.2	102.2	22,490,000	0.0	0.00
PW13		100.4	100.4	100.4	10,000,000	0.0	0.00
PW21		102.0	102.0	102.0	400,000	0.0	0.00
PW22		99.95	99.95	99.95	800,000	0.00	0.00
PW23		99.51	99.51	99.51	793,000	0.00	0.00
PW25		98.82	98.82	98.82	1,200,000	0.00	0.00
PW27		101.7	101.7	101.7	1,500,000	0.0	0.00
PW45		94.07	94.07	94.07	1,050,000	0.00	0.00
PX22		102.1	102.1	102.1	400,000	0.0	0.00
PX23		100.7	100.7	100.7	200,000	0.0	0.00
PXC	Phoenix Copper Ltd.	5.000	4.600	4.659	7,827,210	-0.591	11.26
PXEN		5.600	5.350	5.520	1,347,151	0.170	3.18
PXS	Provexis Plc	0.6720	0.5550	0.6090	2,701,433	0.0310	5.36
PY28		101.7	101.7	101.7	1,800,000	0.0	0.00
PY34		101.1	101.1	101.1	1,550,000	0.0	0.00
PY36		99.87	99.87	99.87	10,000,000	0.00	0.00
PY54		101.2	101.2	101.2	700,000	0.0	0.00
PY65		90.13	90.13	90.13	350,000	0.00	0.00
PYC	Physiomics Plc	0.4680	0.4500	0.4680	345,555	0.0180	4.00
PYP3		16.70	14.90	14.90	53,571	-3.03	16.88
PYPS		9.690	9.690	8.920	96	0.387	4.54
PYX	Paychex	0.7890	0.6100	0.6160	1,158,970	-0.0370	5.67
PZ03		102.9	102.9	102.9	6,000,000	0.0	0.00
PZ04		101.0	101.0	101.0	1,550,000	0.0	0.00
PZ11		100.6	100.6	100.6	3,625,000	0.0	0.00
PZ12		95.51	95.51	95.51	210,000	0.00	0.00
PZ14		99.02	99.02	99.02	400,000	0.00	0.00
PZ15		101.2	101.2	101.2	200,000	0.0	0.00
PZ32		103.2	103.2	103.2	0	0.0	0.00
PZ33		103.2	103.2	103.2	400,000	0.0	0.00
PZ35		104.4	104.4	104.4	100,000	0.0	0.00
PZ37		104.4	104.4	104.4	507,000	0.0	0.00
PZ44		102.4	102.4	102.4	9,700,000	0.0	0.00
PZ46		102.1	102.1	102.1	100,000	0.0	0.00
PZ47		102.5	102.5	102.5	12,000,000	0.0	0.00
PZ52		99.77	99.77	99.77	16,074,000	0.00	0.00
PZ54		101.5	101.5	101.5	0	0.0	0.00
PZ73		100.1	100.1	100.1	11,300,000	0.0	0.00
PZ78		101.4	101.4	101.4	0	0.0	0.00
PZ97		99.80	99.80	99.80	75,000	0.00	0.00
PZC	Pz Cussons Plc	84.70	79.00	79.60	582,685	-5.00	5.91

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>