0JR905/28/2025
LAST:

 23.80		CHANGE:
 1.80		OPEN:
23.80		HIGH:
23.80		ASK:
0.00		VOLUME:
60
CHANGE(%):
8.18		PREV:
22.00		LOW:
23.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.8023.8023.8023.80170
06/12/2523.8023.8023.8023.80170
06/11/2523.8023.8023.8023.80600
05/30/2523.8023.8023.8023.801000
05/29/2523.8023.8023.8023.801000
05/28/2523.8023.8023.8023.808920
05/21/2522.0022.0022.0022.001,5600
05/20/2522.0022.0022.0022.009000
05/12/2522.0022.0022.0022.001770
05/09/2522.0022.0022.0022.001770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34