LSE, 0NIG End of Day and Historical Share Prices [SABAF SPA EUR1]

02 Sep 2025

LAST: 14.50	CHANGE: 0.00	OPEN: 14.50	HIGH: 14.50	ASK: 0.00	VOLUME: 181
LAST: 14.50	CHG(%): 0.00	PREV: 14.50	LOW: 14.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	14.50	14.50	14.50	14.50	181
01 Sep 25	14.50	14.50	14.50	14.50	181
29 Aug 25	14.50	14.50	14.50	14.50	181
28 Aug 25	14.50	14.50	14.50	14.50	181
27 Aug 25	14.50	14.50	14.50	14.50	181
26 Aug 25	14.50	14.50	14.50	14.50	181
25 Aug 25	14.50	14.50	14.50	14.50	181
22 Aug 25	14.50	14.50	14.50	14.50	181
21 Aug 25	14.50	14.50	14.50	14.50	181
20 Aug 25	14.50	14.50	14.50	14.50	181

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.50