0LNFVanguard Russell 1000 Index Fund07/31/2025
LAST:

 289.6		CHANGE:
 0.17		OPEN:
289.6		HIGH:
289.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.06		PREV:
289.5		LOW:
289.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/25289.6289.6289.6289.600
07/30/25289.5289.5289.5289.51000
07/23/25283.4283.4283.4283.41000
07/22/25283.4283.4283.4283.41000
07/21/25283.4283.4283.4283.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07