LSE, 0MOF End of Day and Historical Share Prices []

04 Aug 2025

LAST: 36.15	CHANGE: 0.02	OPEN: 36.27	HIGH: 36.27	ASK: 0.00	VOLUME: 1
LAST: 36.15	CHG(%): 0.04	PREV: 36.13	LOW: 36.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	35.96	35.96	35.96	35.96	0
26 Aug 25	36.17	36.17	36.05	36.05	0
25 Aug 25	35.99	35.99	35.99	35.99	0
22 Aug 25	35.99	35.99	35.99	35.99	0
21 Aug 25	36.04	36.04	35.94	35.94	100
20 Aug 25	36.38	36.43	36.38	36.43	0
19 Aug 25	36.21	36.28	36.21	36.28	0
18 Aug 25	36.24	36.24	36.06	36.21	0
15 Aug 25	36.10	36.10	35.90	35.90	1
14 Aug 25	36.06	36.06	35.83	35.83	601

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.15