0JAVEINHELL GERMANY AG NON VTG PREF NPV06/17/2025
LAST:

 100.7		CHANGE:
 2.07		OPEN:
100.4		HIGH:
102.0		ASK:
0.0		VOLUME:
748
CHANGE(%):
2.10		PREV:
98.6		LOW:
100.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25100.4102.0100.4100.77480
06/16/2598.698.698.698.600
06/13/2597.099.196.598.67250
06/12/2596.0100.096.097.19960
06/11/2597.999.090.997.98,7370
06/10/2581.491.881.490.215,9010
06/09/2574.174.171.071.33620
06/06/2573.574.072.873.61000
06/05/2573.576.073.373.32840
06/04/2573.174.572.874.21840
FUNDAMENTALS
Sector:
Industry:
52wk range:61.28 - 99.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34