0G68KENDRION N.V. EUR208/01/2025
LAST:

 10.72		CHANGE:
 0.14		OPEN:
10.72		HIGH:
10.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.29		PREV:
10.86		LOW:
10.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.7210.7210.7210.7200
07/31/2510.8610.8610.8610.862000
07/24/2511.0811.0810.9210.921910
07/23/2511.2811.2811.2211.221000
07/22/2511.6811.6811.6411.6400
07/21/2511.6811.6811.6411.6400
07/17/2511.6811.6811.6411.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07