0MGRFAURECIA EUR706/18/2025
LAST:

 8.142		CHANGE:
 0.11		OPEN:
8.214		HIGH:
8.266		ASK:
8.776		VOLUME:
71,030
CHANGE(%):
1.33		PREV:
8.252		LOW:
7.950		BID:
8.598		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/258.2148.2667.9508.14271,0300
06/17/258.3868.3868.2528.25214,3970
06/16/258.1628.1628.1628.16200
06/13/257.9988.1667.9308.16216,3770
06/12/258.2008.2888.1868.20714,6580
06/11/258.3348.5548.3308.45067,8000
06/10/257.7128.3907.7128.354790,8730
06/09/257.6767.8127.6767.7665,6980
06/06/257.5607.7647.5607.7183,7040
06/05/257.9007.9087.5107.6382,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.20 - 12.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34