LSE, 0AD1 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 72.34	CHANGE: 0.00	OPEN: 72.34	HIGH: 72.34	ASK: 0.00	VOLUME: 2
LAST: 72.34	CHG(%): 0.00	PREV: 72.34	LOW: 72.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	72.34	72.34	72.34	72.34	2
26 Aug 25	72.34	72.34	72.34	72.34	28
25 Aug 25	72.34	72.34	72.34	72.34	27
22 Aug 25	72.34	72.34	72.34	72.34	27
21 Aug 25	72.34	72.34	72.34	72.34	7
20 Aug 25	72.34	72.34	72.34	72.34	5
19 Aug 25	72.34	72.34	72.34	72.34	4
18 Aug 25	72.34	72.34	72.34	72.34	5
15 Aug 25	72.34	72.34	72.34	72.34	477
14 Aug 25	72.34	72.34	72.34	72.34	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.34