0KG0TIETO OYJ ORD NPV06/17/2025
LAST:

 16.28		CHANGE:
 0.31		OPEN:
16.40		HIGH:
16.41		ASK:
19.85		VOLUME:
15,610
CHANGE(%):
1.95		PREV:
15.97		LOW:
16.19		BID:
17.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2516.4016.4116.1916.2815,6100
06/16/2515.9715.9715.9715.9700
06/13/2516.0416.0915.9415.9717,6970
06/12/2516.0316.2215.9316.207,6130
06/11/2516.1316.1415.9716.1012,1940
06/10/2515.9916.1415.9215.9911,9500
06/09/2515.9916.0715.9315.9919,2700
06/06/2516.0116.1215.9616.0115,3620
06/05/2516.1816.2316.0016.1011,2650
06/04/2515.9516.1715.9516.1312,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 05, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34