0F9VMUELLER-DIE LILA LOGISTIK AG NPV07/23/2025
LAST:

 4.460		CHANGE:
 0.54		OPEN:
4.580		HIGH:
4.580		ASK:
0.000		VOLUME:
371
CHANGE(%):
10.80		PREV:
5.000		LOW:
4.460		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/254.5804.5804.4604.4603710
07/22/255.0505.0505.0005.000250
07/21/255.0505.0505.0005.000250
07/16/255.0505.0505.0005.0001000
07/15/255.1005.1005.1005.1001000
07/10/254.9804.9804.9804.98050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07