0MTHSource Stoxx Europe 600 Opt Constrc06/11/2025
LAST:

 704.9		CHANGE:
 1.90		OPEN:
704.9		HIGH:
704.9		ASK:
0.0		VOLUME:
40
CHANGE(%):
0.27		PREV:
703.0		LOW:
704.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25704.9704.9704.9704.9400
06/12/25704.9704.9704.9704.9400
06/11/25704.9704.9704.9704.92880
06/05/25703.0703.0703.0703.02500
06/04/25694.8694.8694.8694.81000
06/03/25689.4689.4688.8688.84130
06/02/25703.0703.0703.0703.000
05/30/25703.0703.0703.0703.01000
05/29/25708.9708.9708.9708.9300
05/28/25708.9708.9708.9708.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34