0M7VSport Lisboa E Benfica Futebol Sad06/17/2025
LAST:

 4.935		CHANGE:
 0.10		OPEN:
4.935		HIGH:
4.935		ASK:
0.000		VOLUME:
10
CHANGE(%):
2.02		PREV:
5.037		LOW:
4.935		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/254.9354.9354.9354.9351000
06/16/255.0375.0375.0375.03700
06/13/255.0405.0405.0375.0376000
06/12/255.0405.0405.0375.0376000
06/11/255.0405.0405.0375.0376000
06/10/255.0375.0375.0375.03700
06/09/255.0405.0405.0375.0376000
06/06/255.7205.7205.7205.72000
06/05/255.7205.7205.7205.72000
06/04/255.7205.7205.7205.7209570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34