0NXX06/17/2025
LAST:

 49.58		CHANGE:
 2.72		OPEN:
50.35		HIGH:
50.44		ASK:
0.00		VOLUME:
2,665,890
CHANGE(%):
5.20		PREV:
52.30		LOW:
49.53		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.3550.4449.5349.582,656,4700
06/16/2550.7950.7950.7950.7900
06/13/2550.6351.1150.4050.79332,8160
06/12/2551.5051.8650.8451.68164,3230
06/11/2552.8253.0051.8451.96161,3780
06/10/2552.2152.4451.5252.30815,4820
06/09/2551.2851.7951.1251.56947,9000
06/06/2551.1151.7251.0951.481,590,5450
06/05/2551.6452.0250.9751.70455,9000
06/04/2551.8152.0451.0251.44358,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34