0METKONECRANES OYJ NPV06/18/2025
LAST:

 65.60		CHANGE:
 1.85		OPEN:
67.00		HIGH:
67.00		ASK:
62.85		VOLUME:
39,821
CHANGE(%):
2.74		PREV:
67.45		LOW:
65.15		BID:
56.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2567.0067.0065.1565.6039,8210
06/17/2568.0068.3066.9567.4527,9940
06/16/2568.3768.3768.3768.3700
06/13/2568.7069.2567.8068.3714,3830
06/12/2569.1569.8068.7069.1828,5610
06/11/2568.9069.7568.5569.6313,4720
06/10/2568.7069.5068.1068.40114,1560
06/09/2569.4569.6568.8569.3021,9100
06/06/2569.2069.7068.8569.038,0010
06/05/2568.6569.5068.2568.759,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:47.81 - 73.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34