LSE, 0RWM End of Day and Historical Share Prices []

02 Sep 2025

LAST: 38.70	CHANGE: 0.44	OPEN: 38.10	HIGH: 39.00	ASK: 0.00	VOLUME: 934
LAST: 38.70	CHG(%): 1.15	PREV: 38.26	LOW: 38.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	38.10	39.00	38.10	38.70	934
01 Sep 25	38.78	39.34	38.26	38.26	1.9K
29 Aug 25	39.14	40.00	38.98	38.98	3.8K
28 Aug 25	39.80	40.26	39.10	39.50	725
27 Aug 25	38.30	39.48	38.30	39.38	390
26 Aug 25	38.68	39.26	36.68	38.10	5.7K
25 Aug 25	39.88	41.60	39.02	41.60	578
22 Aug 25	39.88	41.60	39.02	41.60	571
21 Aug 25	39.60	39.78	39.46	39.60	1.5K
20 Aug 25	40.08	40.64	39.00	39.36	834

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.70