LSE, 0K9T End of Day and Historical Share Prices [ELLAKTOR SA EUR0.81]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0K9T: Ellaktor SA

04 Sep 2025

LAST: 0.5880	CHANGE: 0.00	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 0
LAST: 0.5880	CHG(%): 0.00	PREV: 0.5880	LOW: 0.5880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.5880	0.5880	0.5880	0.5880	17.7K
03 Sep 25	0.5880	0.5880	0.5880	0.5880	17.7K
02 Sep 25	0.5880	0.5880	0.5880	0.5880	17.7K
01 Sep 25	0.5880	0.5880	0.5880	0.5880	17.7K
29 Aug 25	1.4143	1.4143	1.4143	0.5880	17.7K
28 Aug 25	0.5880	0.5880	0.5880	0.5880	17.7K
27 Aug 25	0.5880	0.5880	0.5880	0.5880	17.7K
26 Aug 25	0.5880	0.5880	0.5880	0.5880	17.7K
25 Aug 25	1.4143	1.4143	1.4143	0.5880	17.7K
22 Aug 25	1.4143	1.4143	1.4143	0.5880	17.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 27, 2009

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.59
MA20:	0.59
MA50:	0.60
ATR:	0.40
Week High:	1.41
Week Low:	0.59
Month High:	1.41
Month Low:	0.59

RECENT SPLITS

Date	Ratio
16 Jul 2021	1241-1052

RECENT DIVIDENDS

Date	Amount
24 Mar 2025	$0.01
22 Jul 2024	$0.01