0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1006/17/2025
LAST:

 56.45		CHANGE:
 0.43		OPEN:
56.42		HIGH:
56.48		ASK:
52.29		VOLUME:
0
CHANGE(%):
0.76		PREV:
56.88		LOW:
56.37		BID:
49.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.4256.4856.3756.459,9280
06/16/2556.8856.8856.8856.8800
06/13/2556.9057.0056.7456.884960
06/12/2557.5557.6657.2057.511,5920
06/11/2558.0758.0757.9058.002,2180
06/10/2558.0758.0757.9258.001000
06/09/2558.0958.0957.9358.063,1400
06/06/2557.9558.1357.9558.1211,3100
06/05/2557.9858.0557.9758.051000
06/04/2557.8557.8957.7157.811770
FUNDAMENTALS
Sector:
Industry:
52wk range:46.87 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34