0K8N06/17/2025
LAST:

 8.353		CHANGE:
 0.29		OPEN:
8.415		HIGH:
8.425		ASK:
0.000		VOLUME:
371
CHANGE(%):
3.33		PREV:
8.640		LOW:
8.255		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4158.4258.2558.3522540
06/16/258.3358.3358.3358.33500
06/13/258.4458.4558.3258.3353080
06/12/258.5808.5978.5158.5489960
06/11/258.7708.7708.6258.6703,8010
06/10/258.5108.6608.4958.6407980
06/09/258.2658.5108.2658.43527,6410
06/06/258.2808.3558.2708.2858500
06/05/258.2458.3358.1958.3357570
06/04/258.2508.2908.2058.2759470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34