0NPT06/17/2025
LAST:

 117.4		CHANGE:
 0.63		OPEN:
117.3		HIGH:
118.2		ASK:
0.0		VOLUME:
37,315
CHANGE(%):
0.53		PREV:
118.1		LOW:
117.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25117.3118.2117.1117.436,4020
06/16/25118.2118.2118.2118.200
06/13/25118.4119.0117.5118.216,6680
06/12/25118.5120.4118.5120.139,3300
06/11/25118.8119.2118.2119.022,7990
06/10/25120.4120.4118.0118.141,2860
06/09/25119.9120.3119.4119.730,1130
06/06/25122.3122.3120.0120.626,9100
06/05/25121.2122.4121.1122.420,5900
06/04/25123.3123.3121.1121.480,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34