0NLY06/17/2025
LAST:

 10.82		CHANGE:
 0.94		OPEN:
11.09		HIGH:
11.30		ASK:
0.00		VOLUME:
9,141
CHANGE(%):
9.46		PREV:
9.89		LOW:
10.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2511.0911.3010.7110.827,7200
06/16/2510.8110.8110.8110.8100
06/13/259.8510.959.7110.812,0610
06/12/259.969.969.659.801620
06/11/259.9510.159.9510.046090
06/10/259.809.899.669.892,7930
06/09/259.759.949.749.836270
06/06/259.369.789.369.784,8040
06/05/259.629.789.359.351,1710
06/04/259.159.589.139.565930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34