List of Symbols for London Stock Exchange [LSE] Starting with X

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
X71U		9.096	9.096	9.096	421	-0.040	0.44
X7GB		7.725	7.725	7.767	50	-0.039	0.50
X7PP	Source Markets Public Li	13,062	12,990	13,062	653	-194	1.46
X7PS	Source Markets Public Li	153.9	153.0	153.9	511	-2.1	1.32
XAAA		10.13	10.13	10.13	400	-0.08	0.74
XAGZ		10.52	10.52	10.90	100	0.21	1.99
XAID		155.3	151.5	153.2	46,288	-1.0	0.67
XAIX		112.9	111.7	112.9	344	-0.5	0.42
XAR	Xaar Plc	131.4	115.0	123.5	223,008	-4.5	3.52
XASX	DB X-Trackers Dbx FTSE All-Shar	443.2	441.2	441.6	31,963	-3.8	0.86
XAU1		4.550	4.550	4.550	0	-0.013	0.29
XAUS	DB X-Trackers Dbx S&P/Asx 200 E	3,384	3,375	3,375	1,286	-21	0.62
XAXD	DB X-Trackers Dbx MSCI AC Asia	54.12	54.11	54.12	100	-0.81	1.47
XAXJ	DB X-Trackers Dbx MSCI AC Asia	3,979	3,979	3,979	100	-50	1.23
XBAG	DB X-Trackers II	2,929	2,925	2,920	532	-10	0.34
XBAK	DB X-Trackers Dbx MSCI Pakistan	1.354	1.334	1.334	100	-0.028	2.06
XBCU	DB X-Trackers Dbx Dblci - Oy BA	41.69	41.47	41.69	567	0.55	1.32
XBGB		5.971	5.971	5.971	551	-0.006	0.10
XBGG	DB X-Trackers II	6,932	6,932	6,932	100	5	0.08
XBI0		49.75	49.72	52.35	572	-0.33	0.63
XBLC	DB X-Trackers II	160.3	160.1	160.1	1,601	-0.4	0.27
XBNG		768.6	768.6	769.0	11,501	-0.9	0.12
XBNK		10.38	10.38	10.46	11,692	-0.01	0.09
XBUS		6.937	6.937	6.924	3,294	-0.026	0.37
XBUZ		35.81	35.28	39.36	312	-0.23	0.58
XCAD	DB X-Trackers Dbx MSCI Canada E	98.43	97.79	98.43	26,479	-0.12	0.12
XCEU		36.12	36.05	35.80	8,135	-0.51	1.39
XCHA	DB X-Trackers Dbx Csi300 ETF	15.45	15.32	15.45	16,052	-0.05	0.32
XCJD		27.05	27.01	27.00	776	-0.16	0.57
XCJU		36.12	36.10	36.70	292	-0.18	0.50
XCMC		11.98	11.90	11.98	2,103	0.19	1.59
XCNA		15.99	15.99	15.99	703	-0.12	0.73
XCO2		16.03	16.01	16.02	1,193	-0.03	0.20
XCOG		21.02	20.99	20.95	28,461	-0.06	0.26
XCOU		22.32	22.32	22.27	65,683	-0.06	0.26
XCS2	DB X-Trackers II	11,691	11,691	11,691	100	5	0.05
XCS3	DB X-Trackers	11.90	11.88	11.88	17,393	-0.16	1.31
XCS4	DB X-Trackers	19.44	19.38	19.38	2,192	-0.21	1.05
XCS5	DB X-Trackers	21.00	20.96	20.96	49,105	-0.41	1.92
XCS6	DB X-Trackers	17.94	17.89	17.94	62,772	-0.22	1.21
XCS7		9.180	9.173	9.173	100	-0.132	1.42
XCSI		33.57	33.49	33.57	100	-0.27	0.78
XCTE		29.15	29.15	29.86	2,706	-0.38	1.26
XCTU		46.31	46.31	46.22	113	-0.23	0.48
XCTW		34.32	34.32	34.00	153	-0.20	0.57
XCUD		43.98	43.98	46.66	11	-0.19	0.41
XCUU		31.34	31.34	34.32	310	-0.17	0.49
XCX3	DB X-Trackers	884.3	875.5	875.5	557	-10.8	1.21
XCX4	DB X-Trackers	1,447	1,431	1,439	181	-2	0.14
XCX5	DB X-Trackers	1,558	1,544	1,554	11,067	-18	1.11
XCX6	DB X-Trackers	1,325	1,319	1,319	3,790	-18	1.36
XCX7		6.766	6.755	6.755	9,181	-0.093	1.36
XD11		24.38	24.38	24.68	5	-0.10	0.42
XD12		23.21	23.21	23.15	135	-0.19	0.79
XD3E	DB X-Trackers	2,217	2,207	2,214	3,497	-29	1.29
XD5D	DB X-Trackers	83.97	83.65	83.25	18,840	-0.95	1.12
XD5E	DB X-Trackers	4,892	4,885	4,892	1,039	-75	1.50
XD5S	DB X-Trackers	3,887	3,874	3,881	5,228	-43	1.08
XD9U	Concept Fund Solutions P	176.4	174.6	176.3	52,160	-0.6	0.34
XDAX	DB X-Trackers	18,788	18,648	18,735	15,150	-247	1.30
XDBG	DB X-Trackers Dbx Dblci - Oy BA	3,717	3,717	3,717	100	27	0.73
XDDX	DB X-Trackers DB X-Trackers DAX	12,711	12,636	12,682	475	-185	1.44
XDEB	Concept Fund Solutions P	3,598	3,580	3,591	1,332	7	0.18
XDED		63.40	63.16	63.16	2,635	-0.18	0.28
XDEG		112.7	112.7	111.8	25	-1.1	0.97
XDEM	Concept Fund Solutions P	5,466	5,434	5,457	27,113	-21	0.38
XDEQ	Concept Fund Solutions P	5,409	5,366	5,376	25,229	-44	0.81
XDER	DB X-Trackers Dbx FTSE Epra/Nar	2,084	2,065	2,068	100	-20	0.97
XDEU		85.84	84.93	85.80	5,989	-0.35	0.41
XDEV	Concept Fund Solutions P	3,723	3,700	3,723	3,770	-19	0.51
XDEW	Concept Fund Solutions P	97.76	96.63	97.76	24,202	-0.15	0.15
XDEX	Concept Fund Solutions P	8,269	8,200	8,258	100	-68	0.82
XDG3		34.30	33.44	34.30	644	-0.17	0.49
XDG6		38.05	37.65	38.05	772	-0.39	1.00
XDG7		19.41	19.41	19.85	460	-0.14	0.71
XDG9		17.45	17.45	17.77	11	-0.02	0.10
XDGB		8.181	8.181	8.182	2,646	-0.029	0.35
XDGI		30.12	30.12	30.97	200	-0.18	0.56
XDGS		32.72	32.72	34.04	700	-0.15	0.44
XDGU	Concept Fund Solutions Plc	12.71	12.71	12.71	1,000	0.03	0.21
XDJP	DB X-Trackers Dbxt Nikkei 225 D	2,022	2,009	2,017	3,147	-11	0.54
XDN0	Concept Fund Solutions P	4,317	4,288	4,288	252	-45	1.04
XDNG	Concept Fund Solutions P	2,727	2,701	2,727	926	-7	0.26
XDNS	Concept Fund Solutions P	1,302	1,300	1,296	2,118	-8	0.59
XDNU	Concept Fund Solutions P	35.78	35.76	35.52	3,619	-0.13	0.36
XDNY	Concept Fund Solutions P	17.48	17.48	17.48	2,531	-0.24	1.37
XDPG	Concept Fund Solutions P	10,017	9,933	10,017	7,523	-36	0.36
XDPP		8.452	8.451	8.452	100	-0.065	0.76
XDPU		11.45	11.43	11.45	132,000	-0.12	1.05
XDRE		22.11	22.11	21.91	46	-0.14	0.65
XDUK	DB X-Trackers Dbxt Ftse100 [Dir	1,385	1,381	1,382	7,397	-5	0.35
XDUS	Concept Fund Solutions P	13,017	12,883	12,964	16,350	-63	0.48
XDW0	Concept Fund Solutions Plc	52.82	51.40	51.67	14,561	0.77	1.51
XDWC	Concept Fund Solutions Plc	62.24	61.70	62.24	286	-0.74	1.17
XDWD	Concept Fund Solutions P	125.5	124.6	125.5	60,609	-0.6	0.49
XDWE	Concept Fund Solutions P	7,214	7,141	7,187	10,578	-18	0.25
XDWF	Concept Fund Solutions Plc	38.14	37.84	38.14	9,101	-0.40	1.04
XDWG	Concept Fund Solutions Plc	25.20	25.02	25.20	145,753	-0.10	0.40
XDWH	Concept Fund Solutions Plc	52.29	51.78	52.22	5,690	-0.11	0.20
XDWI	Concept Fund Solutions Plc	70.21	69.42	70.14	275,276	-0.18	0.26
XDWL	Concept Fund Solutions Plc	104.8	104.6	104.8	5,030	-1.0	0.91
XDWM	Concept Fund Solutions Plc	60.76	60.76	60.76	92,313	-0.45	0.74
XDWP		77.53	77.25	77.53	2,234	-0.29	0.37
XDWS	Concept Fund Solutions Plc	52.32	52.00	52.18	4,990	-0.01	0.02
XDWT	Concept Fund Solutions Plc	97.44	96.79	97.44	5,360	-0.83	0.84
XDWU	Concept Fund Solutions Plc	41.35	41.12	41.35	100	0.23	0.56
XDWY	Xtrackers [Ie] Public Limited Company	25.68	25.61	25.60	4	-0.13	0.51
XE2D		7.499	7.499	7.516	11,335	-0.005	0.07
XE5G		7.598	7.595	7.642	75,000	-0.033	0.43
XECT		32.01	32.01	33.64	120	-0.39	1.13
XEMC		37.36	37.36	38.32	267	-0.49	1.26
XEMD	DB X-Trackers Dbx MSCI Emerging	8.387	8.379	8.379	13,415	-0.133	1.56
XEMG		32.07	32.07	32.46	230	-0.44	1.34
XEML		30.88	30.88	30.74	6,978	-0.14	0.45
XEMN		43.94	43.94	43.94	100	-0.76	1.70
XEMP		22.57	22.55	22.61	11,250	-0.06	0.24
XEOU	DB X-Trackers	18.90	18.86	18.90	5,179	-0.18	0.92
XEPA		40.89	40.89	44.98	12	-0.56	1.23
XEPG		33.01	33.01	33.06	7	-0.46	1.37
XESC	DB X-Trackers Dbx Euro Stoxx 50	7,821	7,784	7,799	53,691	-122	1.53
XESE		40.04	40.00	40.04	280	-0.59	1.46
XESJ		18.28	18.28	18.28	662	-0.09	0.46
XESU		48.08	47.73	47.99	2,787,316	-0.34	0.70
XESW		33.51	33.40	33.51	3,670	-0.26	0.77
XESX	DB X-Trackers Dbx Euro Stoxx 50	4,756	4,723	4,734	59,882	-75	1.55
XEUM	DB X-Trackers Dbx MSCI Europe M	14,900	14,900	14,731	0	-164	1.10
XEWG		8.637	8.598	8.630	27,811	-0.026	0.30
XEWP		7.531	7.525	7.531	137	-0.030	0.40
XFFE	Xtrackers II	205.5	205.4	205.4	3,122	0.0	0.01
XFNT		49.31	49.27	49.27	100	-0.74	1.47
XFRM	ETFS Commodity Securitie	13.99	13.99	14.20	1	0.26	1.87
XFSN		36.34	36.34	36.34	0	-0.47	1.28
XFVT	DB X-Trackers Dbx FTSE Vietnam	2,031	1,975	2,006	878	-47	2.27
XG11		33.22	32.65	33.22	763	-0.44	1.29
XG12		28.41	28.25	31.47	303	-0.23	0.73
XG7S	DB X-Trackers II	18,679	18,648	18,586	2	-94	0.50
XG7U	DB X-Trackers II	27.01	27.01	27.01	103	0.06	0.20
XGBB		19.92	19.92	19.92	194	0.00	0.01
XGDD	DB X-Trackers Dbx Stoxx Global	34.13	34.13	34.13	671,810	-0.13	0.38
XGDG		4,024	3,996	4,016	9,666	53	1.34
XGDP		39.09	38.93	38.97	10,095	0.57	1.48
XGDU		52.90	52.59	52.72	3,575	0.55	1.05
XGED	Concept Fund Solutions Plc	9.666	9.657	9.640	20,349	-0.022	0.23
XGEN		26.58	26.58	28.29	194	-0.15	0.54
XGEP		8.994	8.990	8.983	3,788	-0.019	0.21
XGES		19.73	19.73	20.81	369	-0.12	0.57
XGGB	Xtrackers II	253.7	253.7	252.6	887	-0.9	0.34
XGID	DB X-Trackers Dbx S&P Gbl Infra	69.80	69.80	69.80	100	-0.08	0.11
XGIG	DB X-Trackers II Dbx Global Inf	2,441	2,432	2,434	5,170	-5	0.18
XGIU	DB X-Trackers II	1,858	1,858	1,858	1	-7	0.35
XGLB		6.561	6.561	6.561	322	0.004	0.06
XGLD	DB Etc Plc	330.2	327.1	328.5	3,456	3.2	0.99
XGLE	DB X-Trackers II Dbx Iboxx EUR	223.4	222.4	222.4	521	-0.8	0.38
XGLF	Concept Fund Solutions P	25.30	25.10	25.10	428	-0.89	3.41
XGLS	DB Etc Plc	1,757	1,746	1,755	2,420	21	1.21
XGLU		69.47	69.31	69.31	1,837	-0.27	0.39
XGSD	DB X-Trackers Dbx Stoxx Global	2,528	2,517	2,522	718,245	-2	0.08
XGSG	DB X-Trackers II Dbx Global Sov	2,402	2,391	2,398	12,536	-2	0.07
XGSI	DB X-Trackers II	13.10	13.05	13.06	30,236	-0.03	0.21
XHYG	DB X-Trackers II	16.02	16.00	16.02	100	-0.02	0.14
XIDD	DB X-Trackers Dbx MSCI Indonesi	13.70	13.70	13.90	10,129	-0.19	1.37
XIFE		25.15	25.15	25.15	100	0.13	0.52
XIGB		38.63	38.63	38.26	17	-0.25	0.64
XIN0	FTSE Xinhua China 25	16,762	16,513	16,594	0	-145	0.87
XIN0CN	FTSE China 50 Net Tax CA	15,408	15,168	15,214	0	-153	1.00
XIN0N	FTSE Xinhua China 50	16,762	16,513	16,594	0	-145	0.87
XIN0U	Ftse/Xinhua China 25 Ind	16,656	16,407	16,487	0	-145	0.87
XIN0UL2X	FTSE China 50 2X Daily Leveraged Index	6,141	5,963	6,018	0	-103	1.69
XIN0UL3X	FTSE China 50 3X Daily Leveraged Index	851.8	814.8	826.2	0	-21.6	2.55
XIN0UN	FTSE Xinhua China 50	16,656	16,407	16,487	0	-145	0.87
XIN0US1X	FTSE China 50 2X Daily Short Index	3,220	3,174	3,206	0	27	0.85
XIN0US2X	FTSE China 50 Daily Short Index	315.0	306.1	312.2	0	5.2	1.69
XIN0US3X	FTSE China 50 3X Daily Short Index	995.3	953.8	982.5	0	24.2	2.53
XIN150	FTSE China A 150 Index	15,204	15,040	15,078	0	-126	0.83
XIN3	FTSE Xinhua A 200 Index	10,241	10,142	10,166	0	-75	0.73
XIN4	FTSE Xinhua A 600 Index	8,880	8,788	8,811	0	-69	0.78
XIN410		7,922	7,816	7,865	0	-49	0.62
XIN4101010		9,675	9,531	9,571	0	-104	1.07
XIN4101020		7,250	7,148	7,198	0	-34	0.47
XIN415		6,875	6,767	6,794	0	-14	0.21
XIN4151010		1,047	1,029	1,033	0	-3	0.24
XIN4151020		7,174	7,106	7,161	0	0	0.00
XIN420		16,207	15,840	15,875	0	-268	1.66
XIN4201010		4,577	4,461	4,488	0	-63	1.37
XIN4201020		5,859	5,762	5,762	0	-26	0.45
XIN4201030		16,129	15,718	15,771	0	-319	1.98
XIN430		14,756	14,609	14,628	0	-127	0.86
XIN4301010		18,004	17,812	17,840	0	-145	0.80
XIN4302010		14,682	14,403	14,451	0	-231	1.57
XIN4302020		10,449	10,308	10,345	0	-104	0.99
XIN4303010		7,174	7,103	7,125	0	-49	0.69
XIN4303020		6,783	6,680	6,719	0	16	0.24
XIN435		416.9	410.8	411.7	0	-5.2	1.25
XIN4351010		5,211	5,135	5,146	0	-65	1.25
XIN440		7,261	7,122	7,152	0	-110	1.51
XIN4401010		21,871	21,361	21,490	0	-381	1.74
XIN4402020		14,181	13,929	14,021	0	-161	1.14
XIN4402030		4,880	4,809	4,835	0	-45	0.93
XIN4402040		1,287	1,259	1,264	0	-23	1.81
XIN4403010		1,875	1,825	1,827	0	-48	2.58
XIN4404010		2,597	2,573	2,590	0	15	0.56
XIN4405010		9,660	9,434	9,461	0	-199	2.06
XIN445		15,606	15,260	15,305	0	-301	1.93
XIN4451010		123,345	120,160	120,313	0	-3,033	2.46
XIN4451020		11,873	11,711	11,794	0	-79	0.66
XIN4452010		5,899	5,765	5,790	0	-109	1.85
XIN450		5,879	5,838	5,853	0	-17	0.30
XIN4501010		5,723	5,673	5,686	0	-37	0.65
XIN4502010		20,196	19,730	20,106	0	376	1.91
XIN4502020		10,424	10,294	10,338	0	-87	0.83
XIN4502030		1,964	1,922	1,928	0	-35	1.80
XIN4502040		9,064	8,940	8,975	0	-58	0.64
XIN4502050		539.4	534.0	535.8	0	-2.0	0.36
XIN4502060		4,963	4,915	4,949	0	34	0.69
XIN455		5,382	5,335	5,359	0	-7	0.14
XIN4551010		1,572	1,538	1,541	0	-10	0.66
XIN4551020		5,123	5,055	5,086	0	-30	0.58
XIN4551030		21,348	21,103	21,274	0	58	0.28
XIN4552010		5,604	5,557	5,581	0	11	0.20
XIN460		4,273	4,246	4,255	0	0	0.00
XIN4601010		5,165	5,115	5,149	0	33	0.65
XIN4601020		3,476	3,416	3,422	0	-55	1.57
XIN465		4,534	4,491	4,527	0	35	0.79
XIN4651010		4,172	4,128	4,165	0	37	0.90
XIN4651020		5,238	5,157	5,167	0	-72	1.37
XIN4651030		818.8	809.7	816.6	0	-2.3	0.28
XIN5	FTSE Xinhua A 400 Index	7,724	7,631	7,655	0	-69	0.89
XIN9	FTSE China A50 Index	13,478	13,348	13,386	0	-89	0.66
XINA50AN		12,638	12,505	12,547	0	-41	0.33
XINA50N	FTSE China A50 Net Index	13,478	13,348	13,386	0	-89	0.66
XINBV	Ftse/Xinhua Blueship Value 100 Idx	13,664	13,539	13,568	0	-96	0.70
XINF		33.93	33.93	34.04	156	0.05	0.15
XJ10		0.0000	0.0000	0.0000	0	0.0000	NaN
XJ2D		6.758	6.758	6.785	738	-0.019	0.28
XKS2	DB X-Trackers	5,934	5,929	5,929	2,797	-90	1.49
XKSD	DB X-Trackers Dbx MSCI Korea Et	80.48	79.96	80.48	100	-1.13	1.38
XL3S		0.960	0.960	1.012	8	0.031	3.16
XLBP	Source Markets Public Li	39,471	39,471	39,140	25	18	0.04
XLBS	Source Markets Public Limited Company	532.5	528.2	532.5	232	1.0	0.19
XLCP	Invesco Markets Plc	6,865	6,840	6,862	1,315	-49	0.71
XLCS	Invesco Markets Plc	93.72	92.60	93.72	100	-0.18	0.19
XLDX	DB X-Trackers Dbx Levdax Daily	22,800	22,680	22,700	2,236	-585	2.51
XLE3		7.500	6.880	6.950	4,512	0.275	4.12
XLEP	Source Markets Public Li	45,020	43,880	43,880	6,266	612	1.42
XLES	Source Markets Public Limited Company	609.1	594.4	597.4	12,730	9.5	1.62
XLF3		5.050	5.050	5.050	100	-0.275	5.16
XLFQ	Source Markets Public Li	28,925	28,680	28,680	31,154	-350	1.21
XLFS	Source Markets Public Limited Company	391.0	387.1	389.5	36,429	-4.9	1.24
XLGS		0.2370	0.2270	0.2350	105,178	-0.0230	8.91
XLIP	Source Markets Public Li	57,910	57,541	57,830	115	-65	0.11
XLIS	Source Markets Public Limited Company	788.4	781.8	781.9	165	-4.3	0.54
XLKQ	Source Markets Public Li	52,320	51,740	52,030	3,286	-430	0.82
XLKS	Source Markets Public Limited Company	708.1	701.1	708.1	7,205	-4.6	0.65
XLM	Xlmedia Plc	7.500	6.000	6.580	1,295,230	0.000	0.00
XLPE	DB X-Trackers Dbx Lpx Mm Privat	10,808	10,725	10,725	100	-165	1.51
XLPP	Source Markets Public Li	52,684	52,684	52,684	100	479	0.92
XLPS	Source Markets Public Limited Company	713.9	709.2	710.2	100	1.2	0.17
XLUP	Source Markets Public Li	42,718	42,555	42,555	100	123	0.29
XLUS	Source Markets Public Limited Company	579.4	575.1	578.8	100	2.6	0.45
XLVP	Source Markets Public Li	49,090	48,740	49,090	922	175	0.36
XLVS	Source Markets Public Limited Company	667.3	660.0	667.3	469	2.5	0.37
XLYP	Source Markets Public Li	55,170	54,550	55,170	1,879	-535	0.96
XLYS	Source Markets Public Limited Company	750.9	738.9	749.8	544	-7.0	0.93
XM1D		44.55	44.46	43.60	360	-0.22	0.49
XMAD	DB X-Trackers Dbx MSCI Emerging	67.92	67.92	67.92	230	-1.05	1.52
XMAF	DB X-Trackers Dbx MSCI Efm Afri	8.914	8.890	8.914	2,570	-0.137	1.51
XMAS	DB X-Trackers Dbx MSCI Emerging	5,006	5,001	5,001	100	-74	1.46
XMAU		49.49	49.40	49.10	315	-0.28	0.57
XMAW	Concept Fund Solutions P	3,275	3,275	3,275	100	-34	1.03
XMBD	DB X-Trackers Dbx MSCI Brazil E	48.29	48.07	48.27	4,778	-0.29	0.60
XMBR	DB X-Trackers Dbx MSCI Brazil E	3,576	3,552	3,576	3,161	9	0.25
XMCM		11.25	11.25	11.25	4,006	-0.14	1.21
XMCX	DB X-Trackers Dbx FTSE 250 ETF	2,007	2,002	2,007	494	-16	0.81
XMED	DB X-Trackers Dbx MSCI Europe E	113.7	112.9	113.5	7,137	-1.1	0.97
XMEM	DB X-Trackers Dbx MSCI Emerging	4,241	4,240	4,241	5,113	-59	1.37
XMES	DB X-Trackers Dbx MSCI Mexico E	6.850	6.805	6.838	8,098	-0.100	1.44
XMEU	DB X-Trackers Dbx MSCI Europe E	8,380	8,353	8,357	3,871	-83	0.98
XMEX	DB X-Trackers Dbx MSCI Mexico E	505.3	500.8	502.8	14,133	-6.9	1.35
XMGA		7.369	7.354	7.369	1,418	-0.030	0.41
XMID	DB X-Trackers Dbx MSCI Indonesi	1,039	1,018	1,018	509	-21	1.97
XMJD	DB X-Trackers Dbx MSCI Japan Et	87.54	87.32	87.45	17,758	-0.70	0.79
XMJP	DB X-Trackers Dbx MSCI Japan Et	6,468	6,445	6,456	8,615	-32	0.49
XMJU		59.38	59.38	59.27	137	-0.26	0.44
XMLA	DB X-Trackers Dbx MSCI EM Latam	3,218	3,215	3,216	9,165	-36	1.11
XMLD	DB X-Trackers Dbx MSCI EM Latam	43.48	43.48	43.48	417	-0.71	1.60
XMMD	DB X-Trackers Dbx MSCI Emerging	58.33	58.29	57.65	1,788	-0.71	1.22
XMME	Concept Fund Solutions Plc	63.63	63.34	63.63	22,822	-0.81	1.25
XMMS	Xtrackers [Ie] Public Limited Company	4,692	4,671	4,684	6,003	-59	1.23
XMN2		7.689	7.689	7.634	2,360	-0.040	0.52
XMOV		72.91	72.49	72.91	100	-0.91	1.23
XMTD	DB X-Trackers Dbx MSCI Taiwan E	73.45	72.86	73.45	112	-1.01	1.36
XMTW	DB X-Trackers Dbx MSCI Taiwan E	5,386	5,386	5,386	3,584	-67	1.24
XMUD	DB X-Trackers Dbx MSCI USA ETF	178.9	177.6	178.9	709	-0.5	0.29
XMUJ	DB X-Trackers Dbxt MSCI Japan T	45.61	45.41	45.61	1,663	-0.15	0.32
XMUS	DB X-Trackers Dbx MSCI USA ETF	13,204	13,096	13,153	5,249	-58	0.44
XMVU	Concept Fund Solutions Plc	58.79	58.79	59.17	0	0.10	0.17
XMWD	DB X-Trackers Dbx MSCI World Et	123.2	122.4	123.2	2,969	-0.6	0.50
XMWX		27.10	26.78	26.99	24,672	-0.18	0.67
XMXD	DB X-Trackers Dbx MSCI Emerging	39.42	38.98	39.22	1,895	-0.84	2.08
XNAQ		37.19	36.78	37.04	17,102	-0.22	0.59
XNAS		50.35	49.87	50.35	308,608	-0.26	0.51
XNGI		59.84	59.68	59.52	122	-0.71	1.18
XNGS		43.82	43.49	43.82	100	-0.55	1.24
XNID	DB X-Trackers Dbx CNX Nifty Uci	274.1	274.1	274.1	100	-4.5	1.62
XNIF	DB X-Trackers Dbx CNX Nifty Uci	20,366	20,207	20,263	710	-224	1.09
XNJG		41.63	41.63	41.94	858	-0.16	0.37
XNJS		30.87	30.87	30.86	150	-0.13	0.42
XNNS		34.44	34.44	34.12	7	-0.43	1.24
XNNV		46.32	46.32	46.32	0	-0.63	1.34
XNZE		40.48	40.48	40.18	620	-0.65	1.59
XNZG		33.60	33.51	33.60	4,121	-0.20	0.60
XNZN		29.70	29.70	29.08	0	-0.42	1.41
XNZS		39.60	39.60	39.66	940	-0.27	0.68
XNZU		45.68	45.55	45.67	4,101	-0.23	0.49
XNZW		49.66	49.66	54.02	1	-0.23	0.41
XO3S		8.900	8.850	8.850	100	-0.400	4.32
XOM3		15.60	14.80	14.80	1,263	0.75	5.34
XPEJ		8.060	8.057	8.057	302	-0.051	0.63
XPF		14.00	13.00	13.00	407,989	-0.60	4.41
XPHG	DB X-Trackers Dbx MSCI Philippi	121.9	120.2	121.9	627	-0.2	0.16
XPHI	DB X-Trackers Dbx MSCI Philippi	1.647	1.647	1.646	4,000	-0.012	0.69
XPP	XP Power Limited	906.0	850.0	857.0	13,399	-18.0	2.06
XPPT		31.17	30.89	30.12	3,504	-1.17	3.74
XPS	Xps Pensions Group Plc	389.5	382.0	384.5	132,184	-5.5	1.41
XPXD	DB X-Trackers Dbx MSCI Pacific	83.87	83.74	83.87	810	-0.63	0.74
XPXJ	DB X-Trackers Dbx MSCI Pacific	6,211	6,190	6,197	675	-24	0.39
XQ97		101.5	101.5	101.5	2,503,000	0.0	0.00
XQUA	Concept Fund Solutions Plc	10.23	10.23	10.31	459	-0.03	0.29
XREP	Invesco Markets Plc	1,835	1,797	1,827	826	3	0.16
XRES	Source Markets Public Limited Company	24.80	24.54	24.71	1,781	-0.11	0.44
XRH0	DB Etc Plc	600.0	590.0	600.0	100	10.0	1.69
XRMU	Concept Fund Solutions P	51.27	51.14	51.27	100	-0.54	1.03
XRSG	Concept Fund Solutions P	23,003	22,705	22,904	5,860	-178	0.77
XRSS	Concept Fund Solutions P	3,780	3,780	3,780	100	-33	0.87
XRSU	Concept Fund Solutions P	311.2	308.0	311.2	2,269	-2.5	0.80
XS2D	DB X-Trackers	233.4	229.6	233.4	6,916	-2.0	0.84
XS3R	DB X-Trackers	12,350	12,334	12,228	19	-131	1.06
XS5G		11.01	11.01	11.02	3	-0.04	0.36
XS6R	DB X-Trackers	14,026	13,952	13,988	108	-41	0.29
XS7R	DB X-Trackers	5,684	5,652	5,657	1,380	-74	1.29
XS8R	DB X-Trackers	10,099	10,099	10,099	100	-221	2.14
XSCD	Xtrackers [Ie] Public Limited Company	6,327	6,327	6,337	115	-56	0.87
XSCS	Xtrackers [Ie] Public Limited Company	3,565	3,509	3,542	1,196	21	0.58
XSD2	DB X-Trackers	47.74	47.69	47.69	261,012	0.90	1.92
XSDR	DB X-Trackers Dbx Stoxx Europe	18,337	18,216	18,337	100	-96	0.52
XSDX	DB X-Trackers Dbx Shortdax Dail	822.3	819.8	819.8	9,004	6.2	0.77
XSEN	Xtrackers [Ie] Public Limited Company	3,453	3,408	3,453	2,076,767	133	4.00
XSFD	DB X-Trackers Dbx S&P Select Fr	23.70	23.70	23.34	33	-0.21	0.90
XSFN	Xtrackers [Ie] Public Limited Company	2,732	2,706	2,715	20,908	-35	1.26
XSFR	DB X-Trackers Dbx S&P Select Fr	1,725	1,725	1,717	100	-16	0.92
XSG	Xeros Technology Group P	1.950	1.780	1.780	82,935	-0.070	3.78
XSGI	DB X-Trackers Dbx S&P Global IN	5,119	5,119	5,141	0	2	0.04
XSHC	Xtrackers [Ie] Public Limited Company	4,084	4,033	4,076	6,268	10	0.25
XSKR	DB X-Trackers Dbx Stoxx Europe	7,927	7,922	7,927	100	-97	1.21
XSLR		51.81	51.81	51.81	0	-0.20	0.38
XSMW		44.90	44.69	44.74	100	-0.30	0.67
XSNR	DB X-Trackers Dbx Stoxx Europe	15,524	15,524	15,524	100	-129	0.82
XSOE		23.19	22.78	23.06	100	-0.32	1.36
XSOP		1,718	1,690	1,690	333	-29	1.70
XSPD	DB X-Trackers Dbx S&P 500 Inver	6.654	6.651	6.653	32,002	0.069	1.05
XSPR	DB X-Trackers Dbx Stoxx Europe	14,110	14,110	13,918	7	-210	1.49
XSPS	DB X-Trackers Dbx S&P 500 Inver	491.7	486.1	486.3	60,929	1.7	0.34
XSPU	DB X-Trackers Dbx S&P 500 ETF $	120.2	119.2	120.2	13,572	-0.4	0.31
XSPX	DB X-Trackers Dbx S&P 500 ETF	8,840	8,786	8,834	1,472	-39	0.43
XSSW		20.33	20.23	20.28	1,138	-0.21	1.02
XSSX	DB X-Trackers Dbx Euro Stoxx 50	530.9	530.3	530.3	3,315	6.2	1.18
XSTC	Xtrackers [Ie] Public Limited Company	8,549	8,453	8,514	1,996	-67	0.78
XSTR	DB X-Trackers II Dbx Sterling C	18,275	18,251	18,253	9,801	-2	0.01
XSX6	DB X-Trackers	11,774	11,716	11,732	1,126	-117	0.99
XSXD		13.17	13.08	13.17	14,466	-0.05	0.36
XSXG		9.708	9.708	9.708	768	-0.018	0.19
XT01		44.98	44.90	44.98	100	0.18	0.40
XT0D		60.89	60.89	60.89	0	0.04	0.06
XT2D	DB X-Trackers	0.2390	0.2380	0.2380	128,526	0.0040	1.71
XTIP		36.39	36.39	36.60	4,840	-0.11	0.29
XTMT		9.627	9.627	9.627	1,076	-0.137	1.40
XTR	Xtract Energy Plc	0.8800	0.7900	0.8000	1,114,562	-0.0750	8.57
XU10		30.80	30.80	31.02	379	-0.11	0.36
XUCD	Concept Fund Solutions Plc	86.01	85.28	86.01	448	-0.81	0.93
XUCM		76.07	74.83	75.92	5,175	-0.26	0.34
XUCN		56.73	56.37	55.90	39	-0.14	0.24
XUCS	Concept Fund Solutions Plc	47.98	47.63	47.98	732	0.14	0.28
XUEB		40.07	40.07	40.07	6,111	-0.15	0.37
XUEK	Xtrackers (Ie) Public Limited Company	6,547	6,516	6,529	3,513	-73	1.10
XUEM	Xtrackers II	11.34	11.32	11.34	0	-0.02	0.19
XUEN	Concept Fund Solutions Plc	46.68	45.83	45.83	630,033	0.73	1.62
XUFB	Xtrackers MSCI USA Banks Ucits ETF 1D	2,157	2,145	2,145	794	-29	1.36
XUFN	Concept Fund Solutions Plc	37.00	36.67	36.96	6,851	-0.44	1.18
XUHA		9.935	9.908	9.935	37,044	-0.005	0.05
XUHC	Concept Fund Solutions Plc	55.53	54.72	55.53	6,233	0.23	0.42
XUHG		7.826	7.809	7.826	2,443	-0.004	0.05
XUHY	Concept Fund Solutions Plc	12.84	12.74	12.75	609	-0.05	0.40
XUIN		92.62	91.97	92.62	2,477	-0.24	0.26
XUKS	DB X-Trackers Dbx FTSE 100 Shor	278.4	277.6	278.0	112,055	1.3	0.47
XUKX	DB X-Trackers Dbx FTSE 100 ETF	867.7	861.6	867.7	33,969	0.5	0.05
XUS1		7.883	7.872	7.874	401	-0.005	0.06
XUSD	DB X-Trackers Dbx US Dollar Cas	109.7	108.7	109.5	1,905	-0.4	0.40
XUSE		4.230	4.202	4.211	14,190	-0.026	0.61
XUST		7.977	7.977	7.977	3,618	-0.019	0.24
XUSW		80.68	80.36	80.61	6,945	-0.30	0.37
XUT3	DB X-Trackers II	167.2	167.2	167.1	823	-0.1	0.05
XUT7		33.34	33.34	33.37	3,500	-0.08	0.25
XUTC	Concept Fund Solutions Plc	115.8	114.9	115.8	2,912	-0.8	0.70
XUTD	DB X-Trackers II Dbx Iboxx USD	192.5	192.4	192.0	55	-0.6	0.29
XUTG		9.070	9.070	9.070	176	-0.016	0.18
XUTL	DB X-Trackers II Dbx US Treasur	30.86	30.86	30.86	100	0.16	0.50
XVTD	DB X-Trackers Dbx FTSE Vietnam	28.05	27.83	27.42	13,602	-0.54	1.91
XWBS		31.33	31.33	31.27	230	-0.02	0.07
XWCS		38.64	38.44	38.44	2,137	0.03	0.08
XWD1		23.91	23.76	23.91	2,538	-0.12	0.48
XWDS		45.95	45.55	45.76	100	-0.59	1.28
XWEB		42.55	42.47	42.55	428	0.02	0.05
XWEM		49.42	49.38	49.59	3,294	-0.38	0.77
XWEQ		43.68	43.68	43.39	12	-0.33	0.75
XWES		38.72	38.01	38.01	5,659	0.55	1.47
XWEV		42.00	42.00	42.00	100	-0.39	0.92
XWFS		28.19	27.95	27.96	17,221	-0.39	1.37
XWHS		38.70	38.34	38.56	1,944	0.01	0.03
XWIS		51.60	51.43	51.60	428	-0.15	0.29
XWLD	Concept Fund Solutions P	9,248	9,203	9,231	6,793	-52	0.56
XWMS		36.87	36.87	36.48	195	-0.30	0.80
XWOS		17.61	17.61	17.59	4,301	-0.09	0.52
XWQS		31.93	31.93	31.93	100	-0.27	0.84
XWTS	Concept Fund Solutions Plc	27.71	27.41	27.71	23,219	-0.12	0.43
XWUS		30.54	30.32	30.32	2,134	0.04	0.13
XWVS		30.98	30.94	30.98	100	-0.22	0.70
XX25	DB X-Trackers	2,311	2,305	2,309	198	-19	0.82
XX2D	DB X-Trackers	31.45	31.45	31.45	0	-0.19	0.60
XXSC	DB X-Trackers MSCI Europe Small	5,518	5,476	5,477	432	-67	1.21
XXTW		72.01	71.44	71.69	1,131	-0.59	0.81
XYLD	Xtrackers [Ie] Public Limited Company	18.33	18.26	18.26	100	-0.05	0.26
XYLP		10.90	10.74	10.85	12,007	0.03	0.24
XYLU		14.83	14.63	14.72	2,263	0.03	0.18
XZ2G		7.837	7.837	7.852	32	-0.016	0.20
XZ53		0.0000	0.0000	0.0000	0	0.0000	NaN
XZBD		42.10	41.82	42.44	4,326	-0.13	0.30
XZBU		31.06	31.06	31.22	277	-0.11	0.34
XZDU		34.40	34.40	34.57	260	-0.22	0.62
XZDW		36.20	35.96	35.96	1,620	-0.40	1.09
XZE5		39.53	39.53	39.88	1	-0.12	0.31
XZEM	Xtrackers (Ie) Public Limited Company	54.35	54.13	54.25	18,591	-0.96	1.73
XZES		34.93	34.85	34.93	5,037	-0.11	0.32
XZEU	Xtrackers [Ie] Public Limited Company	2,811	2,809	2,809	296	-29	1.03
XZEW		47.40	47.21	47.40	320	-0.20	0.42
XZEZ		70.48	70.48	68.90	144	-1.02	1.46
XZHE		33.18	33.18	33.39	2	-0.10	0.30
XZHS		26.83	26.76	26.71	2,920	-0.09	0.32
XZHY		36.25	36.25	36.32	940	-0.06	0.16
XZMD		10.48	10.48	10.48	9,450	-0.10	0.94
XZMJ	Xtrackers [Ie] Public Limited Company	24.80	24.77	24.80	342	-0.17	0.67
XZMU	Xtrackers [Ie] Public Limited Company	65.13	64.58	65.13	2,935,194	-0.54	0.82
XZRE		27.76	27.76	29.78	386	-0.17	0.58
XZSP		54.20	54.20	53.48	10	-0.21	0.38
XZSS		39.35	39.35	39.31	3,892	-0.22	0.55
XZUD		6.208	6.207	6.179	63,600	-0.021	0.33
XZW0	Xtrackers [Ie] Public Limited Company	45.44	45.22	45.44	535,925	-0.41	0.88
XZWG		6.379	6.377	6.478	122,000	-0.028	0.42
XZWS		6.076	6.076	6.046	24,500	-0.020	0.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>