0H3TDEUTSCHE BOERSE AG NPV06/17/2025
LAST:

 270.1		CHANGE:
 2.20		OPEN:
269.0		HIGH:
271.5		ASK:
218.3		VOLUME:
66,992
CHANGE(%):
0.82		PREV:
267.9		LOW:
268.4		BID:
213.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25269.0271.5268.4270.166,9920
06/16/25267.9267.9267.9267.900
06/13/25269.6270.1267.5267.945,8120
06/12/25273.6275.6272.0273.449,6040
06/11/25272.5278.3270.1275.0135,1970
06/10/25282.4282.4277.9279.035,8400
06/09/25285.5286.5281.7282.222,3210
06/06/25282.5285.9282.2284.119,5430
06/05/25281.8284.8281.7283.525,5740
06/04/25282.1282.7279.0281.936,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:176.35 - 294.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34