0NXRRAIFFEISEN BANK INTL AG NPV (REGD)06/17/2025
LAST:

 25.41		CHANGE:
 0.00		OPEN:
25.18		HIGH:
25.42		ASK:
18.51		VOLUME:
1,756
CHANGE(%):
0.00		PREV:
25.41		LOW:
25.10		BID:
17.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1825.4225.1025.411,7560
06/16/2525.3025.3025.3025.3000
06/13/2525.0925.3424.9025.30100,3750
06/12/2525.9126.0625.3625.9725,1800
06/11/2526.4726.7025.8225.8213,5270
06/10/2527.2227.2826.5226.831250
06/09/2526.9427.3326.7827.334,8880
06/06/2526.5627.0026.4027.003,7400
06/05/2526.4726.7226.2426.38322,6580
06/04/2526.8526.9626.4426.632500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 27.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00