0HB506/18/2025
LAST:

 76.37		CHANGE:
 0.47		OPEN:
75.99		HIGH:
76.64		ASK:
0.00		VOLUME:
183,808
CHANGE(%):
0.61		PREV:
75.91		LOW:
75.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.2076.7575.4075.91883,4750
06/16/2575.1275.1275.1275.1200
06/13/2575.2975.8375.0975.1265,4770
06/12/2575.5977.0475.3276.67225,1580
06/11/2576.4976.8175.6476.1152,0090
06/10/2578.5580.0575.9676.23216,4550
06/09/2578.2379.2276.0278.19811,6110
06/06/2577.7879.7476.0278.10866,7700
06/05/2576.8277.6676.6577.19154,7540
06/04/2577.3878.4576.2876.68858,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34