LSE, 0MRL End of Day and Historical Share Prices [ALITA LTL1]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0MRL: Lyxor Euro Stoxx 50 Daily Double Sh

27 Aug 2025

LAST: 0.5980	CHANGE: 0.00	OPEN: 0.5990	HIGH: 0.5990	ASK: 0.7806	VOLUME: 305
LAST: 0.5980	CHG(%): 0.17	PREV: 0.5970	LOW: 0.5980	BID: 0.7426

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5990	0.5990	0.5980	0.5980	305
26 Aug 25	0.6000	0.6000	0.5970	0.5970	659.4K
25 Aug 25	0.5851	0.5866	0.5738	0.5755	5.3K
22 Aug 25	0.5870	0.5870	0.5740	0.5780	3.7K
21 Aug 25	0.5880	0.5880	0.5820	0.5820	4K
20 Aug 25	0.5790	0.5850	0.5770	0.5850	11.2K
19 Aug 25	0.5860	0.5860	0.5790	0.5860	4.4K
18 Aug 25	0.5850	0.5930	0.5850	0.5880	182.3K
15 Aug 25	0.5840	0.5860	0.5830	0.5860	821
14 Aug 25	0.5990	0.5990	0.5890	0.5890	3.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.59
MA10:	0.59
MA20:	0.60
MA50:	0.61
MA100:	0.63
MA200:	0.67
STO9:	91.84
STO14:	51.02
RSI14:	39.58
WPR14:	-36.44
MTM14:	-0.01
ROC14:	-0.02
ATR:	0.01
Week High:	0.60
Week Low:	0.57
Month High:	0.65
Month Low:	0.57
Year High:	0.87
Year Low:	0.55
Volatility:	13.23