0OIRALK-ABELLO A/S DKK10 ORD `B`06/17/2025
LAST:

 149.5		CHANGE:
 36.07		OPEN:
182.1		HIGH:
182.1		ASK:
2680.0		VOLUME:
10,862
CHANGE(%):
19.44		PREV:
185.5		LOW:
149.5		BID:
2550.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25182.1182.1149.5149.510,8620
06/16/25185.5185.5185.5185.500
06/13/25186.2186.6184.9185.512,2050
06/12/25187.8188.9149.5149.55,1200
06/11/25185.5187.8149.5149.56,9610
06/10/25186.0187.0149.5149.54,3930
06/09/25149.5149.5149.5149.500
06/06/25183.8185.7182.9185.335,3010
06/05/25149.5149.5149.5149.500
06/04/25181.6183.3149.5149.511,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:131.30 - 188.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34