0K2PEXPAT BETA REIT-SOFIA BGN106/17/2025
LAST:

 8.420		CHANGE:
 0.06		OPEN:
8.457		HIGH:
8.520		ASK:
0.000		VOLUME:
1,482
CHANGE(%):
0.66		PREV:
8.365		LOW:
8.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.4578.5208.3908.4201,4820
06/16/258.3658.3658.3658.36500
06/13/258.3408.3908.2508.3652,1280
06/12/258.2308.2908.1918.2302,0840
06/11/258.0008.4257.9608.3518,0980
06/10/258.0208.1508.0208.1304,3180
06/09/257.9008.1207.7218.0707,5700
06/06/257.1207.5407.0157.5403,1490
06/05/256.6507.0106.5426.92516,3000
06/04/256.1506.2806.1506.2403010
FUNDAMENTALS
Sector:
Industry:
52wk range:5.15 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34