0H65JUVENTUS FOOTBALL CLUB SPA EUR0.1006/17/2025
LAST:

 3.058		CHANGE:
 0.00		OPEN:
3.048		HIGH:
3.088		ASK:
2.535		VOLUME:
34,600
CHANGE(%):
0.07		PREV:
3.060		LOW:
3.048		BID:
2.415		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.0483.0883.0483.05834,6000
06/16/253.0603.0603.0603.06000
06/13/253.0543.1183.0103.06072,2850
06/12/253.1883.2083.1043.134121,7500
06/11/253.1543.1863.1483.15458,0790
06/10/253.1403.1903.0643.175106,1390
06/09/253.2083.2723.1343.18175,9750
06/06/253.2603.2603.2023.22046,0970
06/05/253.2543.3123.1823.21078,9270
06/04/253.2123.2923.1503.23058,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.58 - 3.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34