0NVCDANSKE BANK A/S DKK1006/17/2025
LAST:

 258.5		CHANGE:
 0.00		OPEN:
259.7		HIGH:
259.7		ASK:
115.9		VOLUME:
108,270
CHANGE(%):
0.00		PREV:
258.5		LOW:
255.9		BID:
104.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25259.7259.7255.9258.5108,2700
06/16/25256.4256.4256.4256.400
06/13/25254.7257.3250.1256.415,5750
06/12/25258.7260.9256.6258.535,8100
06/11/25258.1260.7257.3260.164,5000
06/10/25260.0261.6257.6260.066,7530
06/09/25258.7258.7258.7258.700
06/06/25256.8260.2255.8259.3115,8800
06/05/25254.9254.9254.9254.900
06/04/25258.0258.9254.3254.961,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:177.25 - 261.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00