0NRNCATALANA OCCIDENTE SA DE SEGUROS EUR0.3006/17/2025
LAST:

 49.05		CHANGE:
 0.00		OPEN:
49.05		HIGH:
49.10		ASK:
38.25		VOLUME:
465
CHANGE(%):
0.00		PREV:
49.05		LOW:
49.05		BID:
36.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.0549.1049.0549.054650
06/16/2549.0549.0549.0549.0500
06/13/2549.0549.1049.0349.0580,2790
06/12/2549.0549.1149.0549.08180,3980
06/11/2549.0549.1149.0549.0880,1080
06/10/2549.1049.1049.0549.081,6050
06/09/2549.1049.1049.0549.081000
06/06/2549.1049.1549.1049.101250
06/05/2549.1549.1549.0449.106820
06/04/2549.1049.1549.0049.00196,3610
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 49.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 27, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34