0N9FEINHELL GERMANY AG NON VTG PREF NPV06/17/2025
LAST:

 74.30		CHANGE:
 0.70		OPEN:
74.30		HIGH:
74.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
73.60		LOW:
74.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2574.3074.3074.3074.3000
06/16/2573.6073.6073.6073.6000
06/13/2574.5075.0072.1073.601000
06/12/2577.0077.9076.0076.001000
06/11/2576.8076.8076.8076.8000
06/10/2579.7079.7077.4077.501000
06/09/2578.2079.2078.2079.2000
06/06/2579.8079.8079.8079.8000
06/05/2577.9079.1077.9079.1000
06/04/2577.5078.4077.4078.403,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:128.00 - 178.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34